Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.25 +6.75%
on 12/18/24
66.81 -0.54%
on 12/20/24
+3.05 (+4.81%)
since 12/16/24
1-Month
51.81 +28.24%
on 12/02/24
66.81 -0.54%
on 12/20/24
+14.03 (+26.76%)
since 11/22/24
3-Month
41.14 +61.52%
on 09/24/24
66.81 -0.54%
on 12/20/24
+24.76 (+59.39%)
since 09/23/24
6-Month
32.62 +103.70%
on 08/06/24
66.81 -0.54%
on 12/20/24
+25.27 (+61.36%)
since 06/21/24
YTD
32.62 +103.70%
on 08/06/24
66.81 -0.54%
on 12/20/24
+27.38 (+70.08%)
since 12/29/23
52-Week
32.62 +103.70%
on 08/06/24
66.81 -0.54%
on 12/20/24
+25.77 (+63.35%)
since 12/22/23
2-Year
30.75 +116.10%
on 11/01/23
66.81 -0.54%
on 12/20/24
+23.14 (+53.43%)
since 12/23/22
3-Year
30.75 +114.70%
on 10/30/23
66.81 -1.18%
on 12/16/24
+13.00 (+24.52%)
since 12/20/21
5-Year
20.02 +229.77%
on 03/16/20
74.25 -11.08%
on 04/05/21
-2.27 (-3.32%)
since 12/23/19
10-Year
20.02 +229.77%
on 03/01/20
101.43 -34.91%
on 03/01/17
+6.26 (+10.48%)
since 12/01/14
20-Year
2.53 +2,514.65%
on 07/01/08
101.43 -34.91%
on 03/01/17
+57.65 (+688.53%)
since 12/01/04

52-Week Key Points

Last Price 66.90
52-Week High 66.81
Fibonacci 61.8% 53.75
Fibonacci 50% 49.72
Fibonacci 38.2% 45.68
52-Week Low 32.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 8 times -0.54%
3-Month 23 times -0.54%
6-Month 26 times -0.54%
YTD 27 times -0.54%
52-Week 25 times -0.54%
2-Year 26 times -0.54%
3-Year 8 times -1.18%
5-Year 5 times -11.08%
10-Year 9 times -34.91%
20-Year 47 times -34.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.75%
1-Month 4 times +28.24%
3-Month 1 time +61.52%
6-Month 13 times +103.70%
YTD 8 times +103.70%
52-Week 12 times +103.70%
2-Year 23 times +116.10%
3-Year 13 times +114.70%
5-Year 10 times +229.77%
10-Year 5 times +229.77%
20-Year 10 times +2,514.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar