Past 5 Days
false
false
Ametek Inc (AME)
Ametek Inc (AME)
153.92 -3.89 (-2.46%) 14:12 ET [NYSE]
153.80 x 5 154.01 x 7
Realtime by (Cboe BZX)
153.80 x 5 154.01 x 7
Realtime - - (-) -
Performance Report for Mon, Apr 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 153.73 +0.23% on 04/21/25 |
Period Open: 158.95
| 162.77 -5.33% on 04/15/25 | -4.86 (-3.06%) since 04/11/25 |
| 1-Month | 145.02 +6.25% on 04/07/25 |
Period Open: 174.52
| 180.34 -14.55% on 03/26/25 | -20.43 (-11.71%) since 03/21/25 |
| 3-Month | 145.02 +6.25% on 04/07/25 |
Period Open: 184.70
| 191.83 -19.67% on 03/03/25 | -30.61 (-16.57%) since 01/21/25 |
| 6-Month | 145.02 +6.25% on 04/07/25 |
Period Open: 169.36
| 198.33 -22.31% on 11/25/24 | -15.27 (-9.02%) since 10/21/24 |
| YTD | 145.02 +6.25% on 04/07/25 |
Period Open: 180.26
| 191.83 -19.67% on 03/03/25 | -26.17 (-14.52%) since 12/31/24 |
| 52-Week | 145.02 +6.25% on 04/07/25 |
Period Open: 177.70
| 198.33 -22.31% on 11/25/24 | -23.61 (-13.29%) since 04/19/24 |
| 2-Year | 133.12 +15.75% on 04/26/23 |
Period Open: 137.58
| 198.33 -22.31% on 11/25/24 | +16.51 (+12.00%) since 04/21/23 |
| 3-Year | 106.17 +48.64% on 06/13/22 |
Period Open: 127.17
| 198.33 -20.43% on 11/25/24 | +30.64 (+24.09%) since 04/18/22 |
| 5-Year | 75.22 +109.80% on 05/11/20 |
Period Open: 77.06
| 198.33 -20.43% on 11/25/24 | +80.75 (+104.79%) since 04/20/20 |
| 10-Year | 42.82 +268.54% on 02/01/16 |
Period Open: 52.42
| 198.33 -20.43% on 11/01/24 | +105.39 (+201.05%) since 04/01/15 |
| 20-Year | 10.77 +1,365.22% on 05/01/05 |
Period Open: 11.22
| 198.33 -20.43% on 11/01/24 | +146.59 (+1,306.41%) since 04/01/05 |