Past 5 Days
false
false
American Water Works (AWK)
American Water Works (AWK)
146.65 x 100 147.77 x 100
Post-market by (Cboe BZX)
147.00 -0.52 (-0.35%) 04/01/25 [NYSE]
146.65 x 100 147.77 x 100
Post-market 147.00 unch (unch) 16:20 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 139.28 +5.54% on 03/26/25 |
Period Open: 139.16
| 149.99 -1.99% on 03/31/25 | +7.84 (+5.63%) since 03/25/25 |
| 1-Month | 135.10 +8.81% on 03/03/25 |
Period Open: 135.97
| 152.07 -3.33% on 03/10/25 | +11.03 (+8.11%) since 02/28/25 |
| 3-Month | 118.74 +23.80% on 01/13/25 |
Period Open: 124.49
| 152.07 -3.33% on 03/10/25 | +22.51 (+18.08%) since 12/31/24 |
| 6-Month | 118.74 +23.80% on 01/13/25 |
Period Open: 145.67
| 152.07 -3.33% on 03/10/25 | +1.33 (+0.91%) since 10/01/24 |
| YTD | 118.74 +23.80% on 01/13/25 |
Period Open: 124.49
| 152.07 -3.33% on 03/10/25 | +22.51 (+18.08%) since 12/31/24 |
| 52-Week | 113.34 +29.70% on 04/16/24 |
Period Open: 120.30
| 152.07 -3.33% on 03/10/25 | +26.70 (+22.19%) since 04/01/24 |
| 2-Year | 113.34 +29.70% on 04/16/24 |
Period Open: 146.49
| 153.43 -4.19% on 04/12/23 | +0.51 (+0.35%) since 03/31/23 |
| 3-Year | 113.34 +29.70% on 04/15/24 |
Period Open: 169.87
| 171.12 -14.10% on 04/11/22 | -22.87 (-13.46%) since 04/04/22 |
| 5-Year | 112.50 +30.67% on 05/11/20 |
Period Open: 131.75
| 189.65 -22.49% on 12/27/21 | +15.25 (+11.57%) since 04/06/20 |
| 10-Year | 48.36 +203.97% on 06/01/15 |
Period Open: 54.52
| 189.65 -22.49% on 12/01/21 | +92.48 (+169.63%) since 04/01/15 |