Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookfield Infrastructure Partners LP (BIP)

Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.79 +0.83%
on 11/08/24
35.21 -3.22%
on 11/11/24
-0.14 (-0.41%)
since 11/07/24
1-Month
33.57 +1.49%
on 11/04/24
36.50 -6.66%
on 10/18/24
-0.03 (-0.09%)
since 10/14/24
3-Month
30.60 +11.34%
on 08/15/24
36.50 -6.66%
on 10/18/24
+3.59 (+11.78%)
since 08/14/24
6-Month
26.70 +27.60%
on 06/20/24
36.50 -6.66%
on 10/18/24
+4.12 (+13.76%)
since 05/14/24
YTD
24.84 +37.16%
on 04/16/24
36.50 -6.66%
on 10/18/24
+2.58 (+8.19%)
since 12/29/23
52-Week
24.84 +37.16%
on 04/16/24
36.50 -6.66%
on 10/18/24
+7.39 (+27.70%)
since 11/14/23
2-Year
21.03 +62.02%
on 10/30/23
38.20 -10.81%
on 11/25/22
-3.47 (-9.24%)
since 11/14/22
3-Year
21.03 +63.87%
on 10/30/23
46.01 -25.10%
on 04/04/22
-3.90 (-10.17%)
since 11/15/21
5-Year
17.18 +100.58%
on 03/23/20
46.01 -25.10%
on 04/04/22
-0.50 (-1.43%)
since 11/18/19
10-Year
13.56 +154.21%
on 01/01/16
46.01 -25.10%
on 04/01/22
+16.02 (+86.83%)
since 11/01/14

52-Week Key Points

52-Week High 36.50
Last Price 33.94
Fibonacci 61.8% 32.05
Fibonacci 50% 30.67
Fibonacci 38.2% 29.29
52-Week Low 24.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.22%
1-Month 4 times -6.66%
3-Month 18 times -6.66%
6-Month 24 times -6.66%
YTD 20 times -6.66%
52-Week 31 times -6.66%
2-Year 3 times -10.81%
3-Year 10 times -25.10%
5-Year 19 times -25.10%
10-Year 29 times -25.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.83%
1-Month 2 times +1.49%
3-Month 1 time +11.34%
6-Month 8 times +27.60%
YTD 13 times +37.16%
52-Week 10 times +37.16%
2-Year 32 times +62.02%
3-Year 14 times +63.87%
5-Year 7 times +100.58%
10-Year 4 times +154.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar