Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackstone Inc (BX)

Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.05 +2.49%
on 12/20/24
187.51 -9.24%
on 12/17/24
-18.27 (-9.69%)
since 12/16/24
1-Month
166.05 +2.49%
on 12/20/24
200.96 -15.31%
on 11/25/24
-28.86 (-14.50%)
since 11/22/24
3-Month
146.97 +15.80%
on 10/09/24
200.96 -15.31%
on 11/25/24
+12.98 (+8.26%)
since 09/23/24
6-Month
119.75 +42.12%
on 07/09/24
200.96 -15.31%
on 11/25/24
+46.07 (+37.12%)
since 06/21/24
YTD
114.88 +48.15%
on 01/17/24
200.96 -15.31%
on 11/25/24
+39.27 (+30.00%)
since 12/29/23
52-Week
114.88 +48.15%
on 01/17/24
200.96 -15.31%
on 11/25/24
+39.50 (+30.22%)
since 12/22/23
2-Year
71.72 +137.30%
on 12/28/22
200.96 -15.31%
on 11/25/24
+95.28 (+127.19%)
since 12/23/22
3-Year
71.72 +138.20%
on 12/26/22
200.96 -14.99%
on 11/25/24
+35.84 (+26.55%)
since 12/20/21
5-Year
33.00 +417.70%
on 03/16/20
200.96 -14.99%
on 11/25/24
+114.70 (+204.31%)
since 12/23/19
10-Year
22.31 +665.76%
on 01/01/16
200.96 -14.99%
on 11/01/24
+137.01 (+405.00%)
since 12/01/14

52-Week Key Points

52-Week High 200.96
Last Price 170.97
Fibonacci 61.8% 168.08
Fibonacci 50% 157.92
Fibonacci 38.2% 147.76
52-Week Low 114.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.24%
1-Month 1 time -15.31%
3-Month 13 times -15.31%
6-Month 27 times -15.31%
YTD 25 times -15.31%
52-Week 26 times -15.31%
2-Year 60 times -15.31%
3-Year 11 times -14.99%
5-Year 45 times -14.99%
10-Year 27 times -14.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.49%
1-Month 11 times +2.49%
3-Month 8 times +15.80%
6-Month 7 times +42.12%
YTD 8 times +48.15%
52-Week 10 times +48.15%
2-Year 2 times +137.30%
3-Year 17 times +138.20%
5-Year 4 times +417.70%
10-Year 4 times +665.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar