Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Church & Dwight Company (CHD)

Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.79 +0.11%
on 12/19/24
107.03 -1.98%
on 12/17/24
-0.91 (-0.86%)
since 12/16/24
1-Month
104.79 +0.11%
on 12/19/24
113.44 -7.52%
on 12/02/24
-6.99 (-6.25%)
since 11/22/24
3-Month
98.63 +6.37%
on 10/08/24
113.50 -7.57%
on 11/22/24
+1.39 (+1.34%)
since 09/23/24
6-Month
96.35 +8.88%
on 08/02/24
113.50 -7.57%
on 11/22/24
-4.02 (-3.69%)
since 06/21/24
YTD
93.32 +12.42%
on 01/05/24
113.50 -7.57%
on 11/22/24
+10.35 (+10.95%)
since 12/29/23
52-Week
91.58 +14.56%
on 12/26/23
113.50 -7.57%
on 11/22/24
+13.01 (+14.16%)
since 12/22/23
2-Year
78.63 +33.42%
on 01/27/23
113.50 -7.57%
on 11/22/24
+22.85 (+27.85%)
since 12/23/22
3-Year
70.16 +51.23%
on 10/10/22
113.50 -6.52%
on 11/18/24
+6.57 (+6.60%)
since 12/20/21
5-Year
47.98 +121.13%
on 03/16/20
113.50 -6.52%
on 11/18/24
+35.40 (+50.07%)
since 12/23/19
10-Year
38.42 +176.12%
on 01/01/16
113.50 -6.52%
on 11/01/24
+66.69 (+169.26%)
since 12/01/14
20-Year
8.03 +1,221.30%
on 01/01/05
113.50 -6.52%
on 11/01/24
+97.69 (+1,162.34%)
since 12/01/04

52-Week Key Points

52-Week High 113.50
Last Price 105.23
Fibonacci 61.8% 105.13
Fibonacci 50% 102.54
Fibonacci 38.2% 99.95
52-Week Low 91.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.98%
1-Month 2 times -7.52%
3-Month 13 times -7.57%
6-Month 7 times -7.57%
YTD 28 times -7.57%
52-Week 32 times -7.57%
2-Year 47 times -7.57%
3-Year 11 times -6.52%
5-Year 25 times -6.52%
10-Year 31 times -6.52%
20-Year 90 times -6.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 12 times +0.11%
3-Month 7 times +6.37%
6-Month 9 times +8.88%
YTD 3 times +12.42%
52-Week 1 time +14.56%
2-Year 5 times +33.42%
3-Year 13 times +51.23%
5-Year 5 times +121.13%
10-Year 2 times +176.12%
20-Year 1 time +1,221.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar