Past 5 Days
false
false
Capital One Financial Corp (COF)
Capital One Financial Corp (COF)
159.00 x 3 161.00 x 1
Post-market by (Cboe BZX)
160.06 -3.48 (-2.13%) 04/16/25 [NYSE]
159.00 x 3 161.00 x 1
Post-market 160.99 +0.93 (+0.58%) 18:39 ET
Performance Report for Wed, Apr 16th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 155.83 +2.72% on 04/11/25 |
Period Open: 174.91
| 169.51 -5.57% on 04/10/25 | -14.85 (-8.49%) since 04/09/25 |
| 1-Month | 143.22 +11.76% on 04/07/25 |
Period Open: 171.87
| 184.84 -13.41% on 03/26/25 | -11.81 (-6.87%) since 03/14/25 |
| 3-Month | 143.22 +11.76% on 04/07/25 |
Period Open: 188.44
| 210.67 -24.02% on 02/20/25 | -28.38 (-15.06%) since 01/16/25 |
| 6-Month | 143.22 +11.76% on 04/07/25 |
Period Open: 158.07
| 210.67 -24.02% on 02/20/25 | +1.99 (+1.26%) since 10/16/24 |
| YTD | 143.22 +11.76% on 04/07/25 |
Period Open: 178.32
| 210.67 -24.02% on 02/20/25 | -18.26 (-10.24%) since 12/31/24 |
| 52-Week | 128.23 +24.83% on 08/05/24 |
Period Open: 136.41
| 210.67 -24.02% on 02/20/25 | +23.65 (+17.34%) since 04/16/24 |
| 2-Year | 83.93 +90.71% on 05/04/23 |
Period Open: 96.58
| 210.67 -24.02% on 02/20/25 | +63.48 (+65.73%) since 04/14/23 |
| 3-Year | 83.93 +94.85% on 05/01/23 |
Period Open: 135.28
| 210.67 -22.37% on 02/17/25 | +28.26 (+20.89%) since 04/18/22 |
| 5-Year | 51.91 +215.05% on 05/11/20 |
Period Open: 56.15
| 210.67 -22.37% on 02/17/25 | +107.39 (+191.26%) since 04/20/20 |
| 10-Year | 38.00 +330.37% on 03/01/20 |
Period Open: 80.85
| 210.67 -22.37% on 02/01/25 | +82.69 (+102.28%) since 04/01/15 |
| 20-Year | 7.80 +1,996.67% on 03/01/09 |
Period Open: 70.89
| 210.67 -22.37% on 02/01/25 | +92.65 (+130.70%) since 04/01/05 |