Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
907.11 +6.27%
on 11/18/24
976.30 -1.26%
on 11/22/24
+56.94 (+6.28%)
since 11/15/24
1-Month
867.34 +11.15%
on 11/01/24
976.30 -1.26%
on 11/22/24
+70.52 (+7.89%)
since 10/22/24
3-Month
867.16 +11.17%
on 10/02/24
976.30 -1.26%
on 11/22/24
+86.45 (+9.85%)
since 08/22/24
6-Month
788.20 +22.31%
on 05/31/24
976.30 -1.26%
on 11/22/24
+162.15 (+20.22%)
since 05/22/24
YTD
640.51 +50.51%
on 01/04/24
976.30 -1.26%
on 11/22/24
+303.93 (+46.04%)
since 12/29/23
52-Week
582.83 +65.40%
on 11/30/23
976.30 -1.26%
on 11/22/24
+374.93 (+63.65%)
since 11/22/23
2-Year
447.90 +115.23%
on 01/03/23
976.30 -1.26%
on 11/22/24
+432.06 (+81.22%)
since 11/22/22
3-Year
406.51 +137.14%
on 05/16/22
976.30 -1.26%
on 11/18/24
+417.88 (+76.52%)
since 11/22/21
5-Year
271.28 +255.36%
on 02/24/20
976.30 -1.26%
on 11/18/24
+664.20 (+221.54%)
since 11/25/19
10-Year
117.03 +723.73%
on 08/01/15
976.30 -1.26%
on 11/01/24
+821.89 (+578.31%)
since 11/01/14
20-Year
38.17 +2,425.57%
on 03/01/09
976.30 -1.26%
on 11/01/24
+915.41 (+1,883.56%)
since 11/01/04

52-Week Key Points

52-Week High 976.30
Last Price 964.01
Fibonacci 61.8% 825.99
Fibonacci 50% 779.56
Fibonacci 38.2% 733.13
52-Week Low 582.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.26%
1-Month 4 times -1.26%
3-Month 6 times -1.26%
6-Month 20 times -1.26%
YTD 52 times -1.26%
52-Week 56 times -1.26%
2-Year 75 times -1.26%
3-Year 31 times -1.26%
5-Year 67 times -1.26%
10-Year 48 times -1.26%
20-Year 85 times -1.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.27%
1-Month 5 times +11.15%
3-Month 3 times +11.17%
6-Month 2 times +22.31%
YTD 3 times +50.51%
52-Week 3 times +65.40%
2-Year 16 times +115.23%
3-Year 5 times +137.14%
5-Year 4 times +255.36%
10-Year 3 times +723.73%
20-Year 6 times +2,425.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar