Past 5 Days
false
false
Costco Wholesale (COST)
Costco Wholesale (COST)
969.50 x 1 970.50 x 1
Post-market by (Cboe BZX)
967.75 -9.17 (-0.94%) 04/16/25 [NASDAQ]
969.50 x 1 970.50 x 1
Post-market 969.01 +1.26 (+0.13%) 18:56 ET
Performance Report for Wed, Apr 16th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 942.89 +2.64% on 04/10/25 |
Period Open: 965.19
| 994.00 -2.64% on 04/15/25 | +2.56 (+0.27%) since 04/09/25 |
| 1-Month | 871.71 +11.02% on 04/07/25 |
Period Open: 903.92
| 995.00 -2.74% on 03/31/25 | +63.83 (+7.06%) since 03/14/25 |
| 3-Month | 871.71 +11.02% on 04/07/25 |
Period Open: 919.75
| 1,078.23 -10.25% on 02/13/25 | +48.00 (+5.22%) since 01/16/25 |
| 6-Month | 867.34 +11.58% on 11/01/24 |
Period Open: 887.38
| 1,078.23 -10.25% on 02/13/25 | +80.37 (+9.06%) since 10/16/24 |
| YTD | 871.71 +11.02% on 04/07/25 |
Period Open: 916.27
| 1,078.23 -10.25% on 02/13/25 | +51.48 (+5.62%) since 12/31/24 |
| 52-Week | 702.00 +37.86% on 04/19/24 |
Period Open: 715.97
| 1,078.23 -10.25% on 02/13/25 | +251.78 (+35.17%) since 04/16/24 |
| 2-Year | 476.75 +102.99% on 05/25/23 |
Period Open: 491.30
| 1,078.23 -10.25% on 02/13/25 | +476.45 (+96.98%) since 04/14/23 |
| 3-Year | 406.51 +138.06% on 05/16/22 |
Period Open: 571.70
| 1,078.23 -10.25% on 02/10/25 | +396.05 (+69.28%) since 04/18/22 |
| 5-Year | 293.84 +229.35% on 06/15/20 |
Period Open: 310.55
| 1,078.23 -10.25% on 02/10/25 | +657.20 (+211.62%) since 04/20/20 |
| 10-Year | 117.03 +734.76% on 08/01/15 |
Period Open: 143.05
| 1,078.23 -9.40% on 02/01/25 | +833.87 (+582.92%) since 04/01/15 |
| 20-Year | 38.17 +2,459.39% on 03/01/09 |
Period Open: 40.63
| 1,078.23 -9.40% on 02/01/25 | +936.29 (+2,304.43%) since 04/01/05 |