Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Camden Property Trust (CPT)

Camden Property Trust (CPT)
103.93 x 1 112.92 x 1
Post-market by (Cboe BZX)
110.43 -8.46 (-7.12%) 04/04/25 [NYSE]
103.93 x 1 112.92 x 1
Post-market 110.43 unch (unch) 16:45 ET
Performance Report for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.27 +0.15%
on 04/04/25
Period Open: 122.30
124.32 -11.17%
on 03/31/25
-11.87 (-9.71%)
since 03/28/25
1-Month
110.27 +0.15%
on 04/04/25
Period Open: 123.24
124.61 -11.38%
on 03/05/25
-12.81 (-10.39%)
since 03/04/25
3-Month
108.46 +1.82%
on 01/10/25
Period Open: 117.07
126.55 -12.74%
on 03/04/25
-6.64 (-5.67%)
since 01/03/25
6-Month
108.46 +1.82%
on 01/10/25
Period Open: 120.86
127.65 -13.49%
on 11/27/24
-10.43 (-8.63%)
since 10/04/24
YTD
108.46 +1.82%
on 01/10/25
Period Open: 116.04
126.55 -12.74%
on 03/04/25
-5.61 (-4.83%)
since 12/31/24
52-Week
94.75 +16.55%
on 04/16/24
Period Open: 95.87
127.69 -13.52%
on 09/24/24
+14.56 (+15.19%)
since 04/04/24
2-Year
82.81 +33.35%
on 10/30/23
Period Open: 103.58
127.69 -13.52%
on 09/24/24
+6.85 (+6.61%)
since 04/04/23
3-Year
82.81 +43.57%
on 10/30/23
Period Open: 168.21
172.34 -31.01%
on 04/18/22
-49.32 (-29.32%)
since 04/04/22
5-Year
80.06 +48.51%
on 04/20/20
Period Open: 89.09
180.37 -34.09%
on 12/27/21
+29.80 (+33.45%)
since 04/06/20
10-Year
62.48 +90.28%
on 03/01/20
Period Open: 75.08
180.37 -34.09%
on 12/01/21
+43.81 (+58.35%)
since 04/01/15
20-Year
16.38 +625.82%
on 03/01/09
Period Open: 51.00
180.37 -34.09%
on 12/01/21
+67.89 (+133.12%)
since 04/01/05

52-Week Key Points

52-Week High 127.69
Fibonacci 61.8% 115.11
Fibonacci 50% 111.22
Last Price 110.43
Fibonacci 38.2% 107.33
52-Week Low 94.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.17%
1-Month 1 time -11.38%
3-Month 9 times -12.74%
6-Month 12 times -13.49%
YTD 10 times -12.74%
52-Week 23 times -13.52%
2-Year 23 times -13.52%
3-Year 2 times -31.01%
5-Year 35 times -34.09%
10-Year 30 times -34.09%
20-Year 40 times -34.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.15%
1-Month 6 times +0.15%
3-Month 4 times +1.82%
6-Month 11 times +1.82%
YTD 5 times +1.82%
52-Week 2 times +16.55%
2-Year 21 times +33.35%
3-Year 20 times +43.57%
5-Year 2 times +48.51%
10-Year 6 times +90.28%
20-Year 7 times +625.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades