Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.84 +0.27%
on 11/13/24
121.46 -2.72%
on 11/11/24
-2.27 (-1.88%)
since 11/08/24
1-Month
117.84 +0.27%
on 11/13/24
139.96 -15.58%
on 10/18/24
-16.37 (-12.17%)
since 10/15/24
3-Month
117.84 +0.27%
on 11/13/24
142.73 -17.21%
on 09/27/24
-12.19 (-9.35%)
since 08/15/24
6-Month
117.84 +0.27%
on 11/13/24
143.11 -17.43%
on 05/16/24
-23.76 (-16.74%)
since 05/15/24
YTD
117.84 +0.27%
on 11/13/24
154.71 -23.62%
on 02/27/24
-27.50 (-18.88%)
since 12/29/23
52-Week
117.84 +0.27%
on 11/13/24
154.71 -23.62%
on 02/27/24
-24.98 (-17.45%)
since 11/15/23
2-Year
117.84 +0.27%
on 11/13/24
191.93 -38.44%
on 12/01/22
-55.50 (-31.96%)
since 11/15/22
3-Year
117.84 +1.71%
on 11/11/24
223.14 -46.29%
on 01/03/22
-88.86 (-42.58%)
since 11/15/21
5-Year
100.52 +19.23%
on 03/23/20
223.14 -46.29%
on 01/03/22
-40.18 (-25.11%)
since 11/18/19
10-Year
99.46 +20.50%
on 11/01/16
223.14 -46.29%
on 01/01/22
-3.35 (-2.72%)
since 11/01/14
20-Year
40.93 +192.82%
on 03/01/09
223.14 -46.29%
on 01/01/22
+63.51 (+112.73%)
since 11/01/04

52-Week Key Points

52-Week High 154.71
Fibonacci 61.8% 140.63
Fibonacci 50% 136.27
Fibonacci 38.2% 131.92
Last Price 118.16
52-Week Low 117.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 3 times -15.58%
3-Month 9 times -17.21%
6-Month 1 time -17.43%
YTD 9 times -23.62%
52-Week 16 times -23.62%
2-Year 9 times -38.44%
3-Year 5 times -46.29%
5-Year 25 times -46.29%
10-Year 26 times -46.29%
20-Year 61 times -46.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 12 times +0.27%
3-Month 8 times +0.27%
6-Month 24 times +0.27%
YTD 26 times +0.27%
52-Week 25 times +0.27%
2-Year 45 times +0.27%
3-Year 27 times +1.71%
5-Year 8 times +19.23%
10-Year 8 times +20.50%
20-Year 6 times +192.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar