Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dte Energy Company (DTE)

Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.89 +4.41%
on 11/19/24
125.60 -0.33%
on 11/25/24
+4.68 (+3.88%)
since 11/18/24
1-Month
115.59 +8.30%
on 11/07/24
127.64 -1.93%
on 10/28/24
-1.39 (-1.10%)
since 10/25/24
3-Month
115.59 +8.30%
on 11/07/24
131.66 -4.93%
on 10/24/24
+1.36 (+1.10%)
since 08/23/24
6-Month
108.40 +15.48%
on 07/10/24
131.66 -4.93%
on 10/24/24
+12.22 (+10.82%)
since 05/24/24
YTD
102.17 +22.53%
on 01/24/24
131.66 -4.93%
on 10/24/24
+14.92 (+13.53%)
since 12/29/23
52-Week
102.17 +22.53%
on 01/24/24
131.66 -4.93%
on 10/24/24
+19.81 (+18.80%)
since 11/24/23
2-Year
90.14 +38.87%
on 10/06/23
131.66 -4.93%
on 10/24/24
+10.40 (+9.06%)
since 11/25/22
3-Year
90.14 +38.23%
on 10/02/23
140.23 -11.15%
on 04/18/22
+13.94 (+12.60%)
since 11/22/21
5-Year
59.34 +109.97%
on 03/16/20
140.23 -11.15%
on 04/18/22
+20.48 (+19.67%)
since 11/25/19
10-Year
59.34 +109.97%
on 03/01/20
140.23 -11.15%
on 04/01/22
+56.72 (+83.55%)
since 11/01/14
20-Year
19.43 +541.17%
on 03/01/09
140.23 -11.15%
on 04/01/22
+88.03 (+240.75%)
since 11/01/04

52-Week Key Points

52-Week High 131.66
Last Price 125.18
Fibonacci 61.8% 120.40
Fibonacci 50% 116.91
Fibonacci 38.2% 113.43
52-Week Low 102.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.33%
1-Month 1 time -1.93%
3-Month 8 times -4.93%
6-Month 16 times -4.93%
YTD 25 times -4.93%
52-Week 27 times -4.93%
2-Year 13 times -4.93%
3-Year 15 times -11.15%
5-Year 22 times -11.15%
10-Year 31 times -11.15%
20-Year 56 times -11.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.41%
1-Month 6 times +8.30%
3-Month 8 times +8.30%
6-Month 9 times +15.48%
YTD 10 times +22.53%
52-Week 6 times +22.53%
2-Year 19 times +38.87%
3-Year 6 times +38.23%
5-Year 5 times +109.97%
10-Year 6 times +109.97%
20-Year 10 times +541.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar