Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.11 +2.16%
on 11/20/24
246.85 -0.63%
on 11/22/24
+0.06 (+0.02%)
since 11/15/24
1-Month
240.11 +2.16%
on 11/20/24
259.98 -5.65%
on 10/23/24
-12.94 (-5.01%)
since 10/22/24
3-Month
240.11 +2.16%
on 11/20/24
262.61 -6.59%
on 10/18/24
-0.93 (-0.38%)
since 08/22/24
6-Month
220.96 +11.02%
on 07/30/24
262.61 -6.59%
on 10/18/24
+11.60 (+4.96%)
since 05/22/24
YTD
193.46 +26.80%
on 01/08/24
262.61 -6.59%
on 10/18/24
+46.95 (+23.67%)
since 12/29/23
52-Week
186.00 +31.88%
on 11/24/23
262.61 -6.59%
on 10/18/24
+58.65 (+31.42%)
since 11/22/23
2-Year
140.13 +75.05%
on 12/20/22
262.61 -6.59%
on 10/18/24
+96.38 (+64.72%)
since 11/22/22
3-Year
131.04 +87.19%
on 10/31/22
262.61 -6.59%
on 10/14/24
+19.07 (+8.43%)
since 11/22/21
5-Year
124.60 +96.87%
on 03/23/20
262.61 -6.59%
on 10/14/24
+58.63 (+31.41%)
since 11/25/19
10-Year
97.78 +150.87%
on 01/01/15
262.61 -6.59%
on 10/01/24
+136.35 (+125.15%)
since 11/01/14
20-Year
29.27 +738.06%
on 03/01/09
262.61 -6.59%
on 10/01/24
+210.32 (+601.26%)
since 11/01/04

52-Week Key Points

52-Week High 262.61
Last Price 245.30
Fibonacci 61.8% 233.34
Fibonacci 50% 224.30
Fibonacci 38.2% 215.26
52-Week Low 186.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 1 time -5.65%
3-Month 13 times -6.59%
6-Month 27 times -6.59%
YTD 50 times -6.59%
52-Week 56 times -6.59%
2-Year 80 times -6.59%
3-Year 17 times -6.59%
5-Year 27 times -6.59%
10-Year 36 times -6.59%
20-Year 70 times -6.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.16%
1-Month 6 times +2.16%
3-Month 7 times +2.16%
6-Month 5 times +11.02%
YTD 4 times +26.80%
52-Week 1 time +31.88%
2-Year 7 times +75.05%
3-Year 14 times +87.19%
5-Year 5 times +96.87%
10-Year 2 times +150.87%
20-Year 6 times +738.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar