Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.77 +0.76%
on 12/20/24
253.87 -6.82%
on 12/17/24
-11.85 (-4.77%)
since 12/16/24
1-Month
234.77 +0.76%
on 12/20/24
253.87 -6.82%
on 12/17/24
-8.76 (-3.57%)
since 11/22/24
3-Month
234.77 +0.76%
on 12/20/24
262.61 -9.93%
on 10/18/24
-18.31 (-7.18%)
since 09/23/24
6-Month
220.96 +7.05%
on 07/30/24
262.61 -9.93%
on 10/18/24
-7.45 (-3.05%)
since 06/21/24
YTD
193.46 +22.27%
on 01/08/24
262.61 -9.93%
on 10/18/24
+38.19 (+19.26%)
since 12/29/23
52-Week
193.46 +22.27%
on 01/08/24
262.61 -9.93%
on 10/18/24
+38.93 (+19.70%)
since 12/22/23
2-Year
143.46 +64.89%
on 12/28/22
262.61 -9.93%
on 10/18/24
+92.01 (+63.65%)
since 12/23/22
3-Year
131.04 +81.85%
on 10/31/22
262.61 -9.26%
on 10/14/24
+10.05 (+4.40%)
since 12/20/21
5-Year
124.60 +91.24%
on 03/23/20
262.61 -9.26%
on 10/14/24
+46.61 (+24.32%)
since 12/23/19
10-Year
97.78 +143.70%
on 01/01/15
262.61 -9.26%
on 10/01/24
+133.77 (+127.99%)
since 12/01/14
20-Year
29.27 +714.11%
on 03/01/09
262.61 -9.26%
on 10/01/24
+203.16 (+578.31%)
since 12/01/04

52-Week Key Points

52-Week High 262.61
Last Price 236.99
Fibonacci 61.8% 236.19
Fibonacci 50% 228.04
Fibonacci 38.2% 219.88
52-Week Low 193.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.82%
1-Month 6 times -6.82%
3-Month 5 times -9.93%
6-Month 18 times -9.93%
YTD 50 times -9.93%
52-Week 50 times -9.93%
2-Year 84 times -9.93%
3-Year 15 times -9.26%
5-Year 25 times -9.26%
10-Year 36 times -9.26%
20-Year 70 times -9.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.76%
1-Month 4 times +0.76%
3-Month 12 times +0.76%
6-Month 8 times +7.05%
YTD 4 times +22.27%
52-Week 5 times +22.27%
2-Year 2 times +64.89%
3-Year 15 times +81.85%
5-Year 6 times +91.24%
10-Year 1 time +143.70%
20-Year 5 times +714.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar