Past 5 Days
false
false
Consolidated Edison Company (ED)
Consolidated Edison Company (ED)
112.10 +0.66 (+0.59%) 04/17/25 [NYSE]
108.01 x 100 112.99 x 200
Realtime by (Cboe BZX)
108.01 x 100 112.99 x 200
Realtime - - (-) -
Performance Report for Thu, Apr 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 106.96 +4.81% on 04/11/25 |
Period Open: 108.30
| 113.41 -1.16% on 04/17/25 | +3.80 (+3.51%) since 04/10/25 |
| 1-Month | 103.28 +8.54% on 04/09/25 |
Period Open: 107.62
| 114.87 -2.41% on 04/04/25 | +4.48 (+4.16%) since 03/17/25 |
| 3-Month | 90.35 +24.08% on 01/23/25 |
Period Open: 93.65
| 114.87 -2.41% on 04/04/25 | +18.45 (+19.70%) since 01/17/25 |
| 6-Month | 87.28 +28.44% on 01/13/25 |
Period Open: 105.66
| 114.87 -2.41% on 04/04/25 | +6.44 (+6.10%) since 10/17/24 |
| YTD | 87.28 +28.44% on 01/13/25 |
Period Open: 89.23
| 114.87 -2.41% on 04/04/25 | +22.87 (+25.63%) since 12/31/24 |
| 52-Week | 87.28 +28.44% on 01/13/25 |
Period Open: 90.33
| 114.87 -2.41% on 04/04/25 | +21.77 (+24.10%) since 04/17/24 |
| 2-Year | 80.46 +39.32% on 10/03/23 |
Period Open: 97.87
| 114.87 -2.41% on 04/04/25 | +14.23 (+14.54%) since 04/17/23 |
| 3-Year | 78.10 +43.53% on 10/10/22 |
Period Open: 96.49
| 114.87 -2.41% on 03/31/25 | +15.61 (+16.18%) since 04/18/22 |
| 5-Year | 65.56 +70.99% on 02/22/21 |
Period Open: 82.64
| 114.87 -2.41% on 03/31/25 | +29.46 (+35.65%) since 04/20/20 |
| 10-Year | 56.86 +97.15% on 06/01/15 |
Period Open: 61.55
| 114.87 -2.41% on 04/01/25 | +50.55 (+82.13%) since 04/01/15 |
| 20-Year | 32.56 +244.29% on 03/01/09 |
Period Open: 43.28
| 114.87 -2.41% on 04/01/25 | +68.82 (+159.01%) since 04/01/05 |