UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Excelerate Energy Inc Cl A (EE)

Excelerate Energy Inc Cl A (EE)
26.60 x 200 27.62 x 100
Post-market by (Cboe BZX)
26.66 -2.02 (-7.04%) 04/01/25 [NYSE]
26.60 x 200 27.62 x 100
Post-market 26.73 +0.07 (+0.26%) 19:58 ET
Performance Report for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.55 +0.41%
on 04/01/25
Period Open: 31.71
32.61 -18.25%
on 03/27/25
-5.05 (-15.93%)
since 03/25/25
1-Month
26.55 +0.41%
on 04/01/25
Period Open: 30.68
32.61 -18.25%
on 03/27/25
-4.02 (-13.10%)
since 02/28/25
3-Month
26.55 +0.41%
on 04/01/25
Period Open: 30.25
32.99 -19.19%
on 01/21/25
-3.59 (-11.87%)
since 12/31/24
6-Month
22.29 +19.61%
on 10/09/24
Period Open: 22.41
32.99 -19.19%
on 01/21/25
+4.25 (+18.96%)
since 10/01/24
YTD
26.55 +0.41%
on 04/01/25
Period Open: 30.25
32.99 -19.19%
on 01/21/25
-3.59 (-11.87%)
since 12/31/24
52-Week
14.94 +78.45%
on 04/05/24
Period Open: 15.86
32.99 -19.19%
on 01/21/25
+10.80 (+68.10%)
since 04/01/24
2-Year
13.38 +99.25%
on 02/14/24
Period Open: 22.14
32.99 -19.19%
on 01/21/25
+4.52 (+20.42%)
since 03/31/23

52-Week Key Points

52-Week High 32.99
Last Price 26.66
Fibonacci 61.8% 26.09
Fibonacci 50% 23.97
Fibonacci 38.2% 21.84
52-Week Low 14.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -18.25%
1-Month 5 times -18.25%
3-Month 5 times -19.19%
6-Month 25 times -19.19%
YTD 5 times -19.19%
52-Week 52 times -19.19%
2-Year 23 times -19.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.41%
1-Month 7 times +0.41%
3-Month 4 times +0.41%
6-Month 3 times +19.61%
YTD 4 times +0.41%
52-Week 3 times +78.45%
2-Year 38 times +99.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies