Past 5 Days
false
false
Eastman Chemical Company (EMN)
Eastman Chemical Company (EMN)
75.00 x 1 76.97 x 2
Post-market by (Cboe BZX)
76.04 -5.44 (-6.68%) 04/10/25 [NYSE]
75.00 x 1 76.97 x 2
Post-market 75.24 -0.80 (-1.05%) 18:40 ET
Performance Report for Thu, Apr 10th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 70.90 +7.25% on 04/08/25 |
Period Open: 79.98
| 82.02 -7.30% on 04/09/25 | -3.94 (-4.93%) since 04/03/25 |
| 1-Month | 70.90 +7.25% on 04/08/25 |
Period Open: 97.05
| 97.08 -21.67% on 03/11/25 | -21.01 (-21.65%) since 03/10/25 |
| 3-Month | 70.90 +7.25% on 04/08/25 |
Period Open: 87.24
| 103.82 -26.76% on 02/18/25 | -11.20 (-12.84%) since 01/10/25 |
| 6-Month | 70.90 +7.25% on 04/08/25 |
Period Open: 110.11
| 111.79 -31.98% on 10/15/24 | -34.07 (-30.94%) since 10/10/24 |
| YTD | 70.90 +7.25% on 04/08/25 |
Period Open: 91.32
| 103.82 -26.76% on 02/18/25 | -15.28 (-16.73%) since 12/31/24 |
| 52-Week | 70.90 +7.25% on 04/08/25 |
Period Open: 100.65
| 114.50 -33.59% on 09/27/24 | -24.61 (-24.45%) since 04/10/24 |
| 2-Year | 68.89 +10.38% on 10/25/23 |
Period Open: 81.93
| 114.50 -33.59% on 09/27/24 | -5.89 (-7.19%) since 04/10/23 |
| 3-Year | 68.89 +18.28% on 10/23/23 |
Period Open: 107.91
| 114.50 -28.84% on 09/23/24 | -26.43 (-24.49%) since 04/11/22 |
| 5-Year | 51.55 +58.06% on 04/20/20 |
Period Open: 55.10
| 130.47 -37.55% on 05/31/21 | +26.38 (+47.88%) since 04/13/20 |
| 10-Year | 34.44 +136.59% on 03/01/20 |
Period Open: 76.22
| 130.47 -37.55% on 06/01/21 | +5.26 (+6.90%) since 04/01/15 |
| 20-Year | 8.88 +817.57% on 03/01/09 |
Period Open: 27.00
| 130.47 -37.55% on 06/01/21 | +54.48 (+201.78%) since 04/01/05 |