Past 5 Days
false
false
Enbridge Inc (ENB)
Enbridge Inc (ENB)
45.43 +0.06 (+0.13%) 10:20 ET [NYSE]
45.40 x 400 45.43 x 210
Realtime by (Cboe BZX)
45.40 x 400 45.43 x 210
Realtime 45.29 -0.08 (-0.18%) 09:28 ET
Performance Report for Mon, Apr 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 43.29 +5.20% on 04/14/25 |
Period Open: 43.24
| 45.81 -0.59% on 04/17/25 | +2.30 (+5.33%) since 04/11/25 |
| 1-Month | 39.73 +14.64% on 04/07/25 |
Period Open: 43.87
| 46.12 -1.25% on 04/03/25 | +1.67 (+3.82%) since 03/21/25 |
| 3-Month | 39.73 +14.64% on 04/07/25 |
Period Open: 45.31
| 46.12 -1.25% on 04/03/25 | +0.23 (+0.52%) since 01/21/25 |
| 6-Month | 39.73 +14.64% on 04/07/25 |
Period Open: 41.54
| 46.12 -1.25% on 04/03/25 | +4.00 (+9.64%) since 10/21/24 |
| YTD | 39.73 +14.64% on 04/07/25 |
Period Open: 42.43
| 46.12 -1.25% on 04/03/25 | +3.11 (+7.34%) since 12/31/24 |
| 52-Week | 34.60 +31.63% on 06/20/24 |
Period Open: 34.86
| 46.12 -1.25% on 04/03/25 | +10.68 (+30.65%) since 04/19/24 |
| 2-Year | 31.03 +46.78% on 10/04/23 |
Period Open: 39.31
| 46.12 -1.25% on 04/03/25 | +6.23 (+15.86%) since 04/21/23 |
| 3-Year | 31.03 +46.21% on 10/02/23 |
Period Open: 44.86
| 47.67 -4.82% on 06/06/22 | +0.51 (+1.14%) since 04/18/22 |
| 5-Year | 26.97 +68.22% on 10/26/20 |
Period Open: 29.21
| 47.67 -4.82% on 06/06/22 | +16.16 (+55.32%) since 04/20/20 |
| 10-Year | 22.57 +101.02% on 03/01/20 |
Period Open: 52.33
| 52.89 -14.22% on 05/01/15 | -6.96 (-13.30%) since 04/01/15 |
| 20-Year | 12.61 +259.65% on 05/01/05 |
Period Open: 12.61
| 57.19 -20.67% on 12/01/14 | +32.75 (+259.65%) since 04/01/05 |