Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equity Residential (EQR)

Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.15 +3.61%
on 11/18/24
76.27 -0.63%
on 11/22/24
+2.20 (+2.99%)
since 11/15/24
1-Month
68.93 +9.95%
on 11/01/24
76.46 -0.88%
on 10/24/24
+1.64 (+2.21%)
since 10/22/24
3-Month
68.93 +9.95%
on 11/01/24
78.83 -3.86%
on 09/16/24
+3.20 (+4.41%)
since 08/22/24
6-Month
62.24 +21.77%
on 05/29/24
78.83 -3.86%
on 09/16/24
+9.53 (+14.38%)
since 05/22/24
YTD
57.33 +32.20%
on 02/13/24
78.83 -3.86%
on 09/16/24
+14.63 (+23.92%)
since 12/29/23
52-Week
56.05 +35.22%
on 11/28/23
78.83 -3.86%
on 09/16/24
+19.30 (+34.17%)
since 11/22/23
2-Year
52.57 +44.17%
on 11/01/23
78.83 -3.86%
on 09/16/24
+12.83 (+20.38%)
since 11/22/22
3-Year
52.57 +44.17%
on 10/30/23
94.32 -19.65%
on 04/18/22
-8.48 (-10.06%)
since 11/22/21
5-Year
45.42 +66.85%
on 10/26/20
94.32 -19.65%
on 04/18/22
-9.31 (-10.94%)
since 11/25/19
10-Year
45.42 +66.85%
on 10/01/20
94.32 -19.65%
on 04/01/22
+4.95 (+6.99%)
since 11/01/14
20-Year
15.68 +383.35%
on 03/01/09
94.32 -19.65%
on 04/01/22
+42.08 (+124.83%)
since 11/01/04

52-Week Key Points

52-Week High 78.83
Last Price 75.79
Fibonacci 61.8% 70.13
Fibonacci 50% 67.44
Fibonacci 38.2% 64.75
52-Week Low 56.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.63%
1-Month 2 times -0.88%
3-Month 10 times -3.86%
6-Month 27 times -3.86%
YTD 37 times -3.86%
52-Week 43 times -3.86%
2-Year 33 times -3.86%
3-Year 7 times -19.65%
5-Year 9 times -19.65%
10-Year 10 times -19.65%
20-Year 30 times -19.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.61%
1-Month 5 times +9.95%
3-Month 6 times +9.95%
6-Month 3 times +21.77%
YTD 12 times +32.20%
52-Week 2 times +35.22%
2-Year 16 times +44.17%
3-Year 16 times +44.17%
5-Year 8 times +66.85%
10-Year 7 times +66.85%
20-Year 7 times +383.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar