Past 5 Days
false
false
Fastenal Company (FAST)
Fastenal Company (FAST)
74.00 x 2 75.20 x 1
Post-market by (Cboe BZX)
75.79 -0.68 (-0.89%) 04/10/25 [NASDAQ]
74.00 x 2 75.20 x 1
Post-market 75.55 -0.24 (-0.32%) 18:44 ET
Performance Report for Thu, Apr 10th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 70.61 +7.34% on 04/08/25 |
Period Open: 78.01
| 77.95 -2.77% on 04/04/25 | -2.22 (-2.85%) since 04/03/25 |
| 1-Month | 70.61 +7.34% on 04/08/25 |
Period Open: 79.80
| 80.11 -5.39% on 03/11/25 | -4.01 (-5.03%) since 03/10/25 |
| 3-Month | 70.61 +7.34% on 04/08/25 |
Period Open: 71.63
| 82.15 -7.74% on 03/10/25 | +4.16 (+5.81%) since 01/10/25 |
| 6-Month | 70.61 +7.34% on 04/08/25 |
Period Open: 69.99
| 84.88 -10.71% on 11/11/24 | +5.80 (+8.29%) since 10/10/24 |
| YTD | 70.61 +7.34% on 04/08/25 |
Period Open: 71.91
| 82.15 -7.74% on 03/10/25 | +3.88 (+5.40%) since 12/31/24 |
| 52-Week | 61.36 +23.52% on 07/02/24 |
Period Open: 74.74
| 84.88 -10.71% on 11/11/24 | +1.05 (+1.40%) since 04/10/24 |
| 2-Year | 50.30 +50.68% on 04/13/23 |
Period Open: 52.17
| 84.88 -10.71% on 11/11/24 | +23.62 (+45.28%) since 04/10/23 |
| 3-Year | 43.73 +73.31% on 10/10/22 |
Period Open: 56.01
| 84.88 -10.71% on 11/11/24 | +19.78 (+35.32%) since 04/11/22 |
| 5-Year | 33.96 +123.17% on 04/20/20 |
Period Open: 35.93
| 84.88 -10.71% on 11/11/24 | +39.86 (+110.94%) since 04/13/20 |
| 10-Year | 17.23 +343.95% on 10/01/15 |
Period Open: 21.31
| 84.88 -9.91% on 11/01/24 | +55.16 (+258.85%) since 04/01/15 |
| 20-Year | 6.47 +1,082.37% on 03/01/09 |
Period Open: 6.69
| 84.88 -9.91% on 11/01/24 | +69.78 (+1,043.05%) since 04/01/05 |