Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flowers Foods (FLO)

Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.21 +0.64%
on 12/23/24
21.21 -4.08%
on 12/17/24
-0.46 (-2.21%)
since 12/16/24
1-Month
20.21 +0.64%
on 12/23/24
23.04 -11.72%
on 11/27/24
-2.09 (-9.32%)
since 11/22/24
3-Month
20.21 +0.64%
on 12/23/24
23.44 -13.23%
on 10/17/24
-2.81 (-12.14%)
since 09/23/24
6-Month
20.21 +0.64%
on 12/23/24
23.87 -14.79%
on 09/19/24
-2.18 (-9.68%)
since 06/21/24
YTD
20.21 +0.64%
on 12/23/24
26.12 -22.13%
on 05/15/24
-2.17 (-9.64%)
since 12/29/23
52-Week
20.21 +0.64%
on 12/23/24
26.12 -22.13%
on 05/15/24
-2.23 (-9.88%)
since 12/22/23
2-Year
19.64 +3.56%
on 11/10/23
29.46 -30.96%
on 12/28/22
-8.87 (-30.37%)
since 12/23/22
3-Year
19.64 +4.12%
on 11/06/23
30.16 -32.19%
on 11/28/22
-6.44 (-23.95%)
since 12/20/21
5-Year
17.42 +17.39%
on 03/23/20
30.16 -32.19%
on 11/28/22
-1.29 (-5.93%)
since 12/23/19
10-Year
14.35 +42.51%
on 08/01/16
30.16 -32.19%
on 12/01/22
+1.26 (+6.57%)
since 12/01/14
20-Year
5.36 +281.46%
on 01/01/05
30.16 -32.19%
on 12/01/22
+14.21 (+227.83%)
since 12/01/04

52-Week Key Points

52-Week High 26.12
Fibonacci 61.8% 23.86
Fibonacci 50% 23.17
Fibonacci 38.2% 22.47
Last Price 20.33
52-Week Low 20.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.08%
1-Month 3 times -11.72%
3-Month 4 times -13.23%
6-Month 10 times -14.79%
YTD 15 times -22.13%
52-Week 17 times -22.13%
2-Year 2 times -30.96%
3-Year 6 times -32.19%
5-Year 18 times -32.19%
10-Year 12 times -32.19%
20-Year 37 times -32.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.64%
1-Month 15 times +0.64%
3-Month 20 times +0.64%
6-Month 18 times +0.64%
YTD 18 times +0.64%
52-Week 19 times +0.64%
2-Year 39 times +3.56%
3-Year 15 times +4.12%
5-Year 4 times +17.39%
10-Year 3 times +42.51%
20-Year 1 time +281.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar