Past 5 Days
false
false
Gilead Sciences Inc (GILD)
Gilead Sciences Inc (GILD)
104.61 x 16 105.48 x 2
Post-market by (Cboe BZX)
104.33 -0.21 (-0.20%) 04/21/25 [NASDAQ]
104.61 x 16 105.48 x 2
Post-market 104.90 +0.57 (+0.55%) 19:59 ET
Performance Report for Mon, Apr 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 103.09 +1.20% on 04/21/25 |
Period Open: 103.63
| 107.18 -2.66% on 04/14/25 | +0.70 (+0.68%) since 04/11/25 |
| 1-Month | 97.32 +7.20% on 04/09/25 |
Period Open: 107.08
| 114.75 -9.08% on 04/03/25 | -2.75 (-2.57%) since 03/21/25 |
| 3-Month | 91.84 +13.60% on 01/22/25 |
Period Open: 92.96
| 119.96 -13.03% on 03/10/25 | +11.37 (+12.23%) since 01/21/25 |
| 6-Month | 85.60 +21.88% on 10/22/24 |
Period Open: 86.29
| 119.96 -13.03% on 03/10/25 | +18.04 (+20.91%) since 10/21/24 |
| YTD | 88.57 +17.79% on 01/10/25 |
Period Open: 92.37
| 119.96 -13.03% on 03/10/25 | +11.96 (+12.95%) since 12/31/24 |
| 52-Week | 62.07 +68.08% on 05/31/24 |
Period Open: 66.76
| 119.96 -13.03% on 03/10/25 | +37.57 (+56.28%) since 04/19/24 |
| 2-Year | 62.07 +68.08% on 05/31/24 |
Period Open: 86.57
| 119.96 -13.03% on 03/10/25 | +17.76 (+20.52%) since 04/21/23 |
| 3-Year | 57.17 +82.51% on 06/13/22 |
Period Open: 59.34
| 119.96 -13.03% on 03/10/25 | +44.99 (+75.82%) since 04/25/22 |
| 5-Year | 56.56 +84.46% on 12/28/20 |
Period Open: 79.95
| 119.96 -13.03% on 03/10/25 | +24.38 (+30.49%) since 04/27/20 |
| 10-Year | 56.56 +84.83% on 12/01/20 |
Period Open: 100.51
| 123.37 -15.26% on 06/01/15 | +4.03 (+4.01%) since 04/01/15 |
| 20-Year | 9.27 +1,027.12% on 05/01/05 |
Period Open: 9.28
| 123.37 -15.26% on 06/01/15 | +95.26 (+1,026.81%) since 04/01/05 |