Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.27 +2.86%
on 12/19/24
93.59 -0.79%
on 12/17/24
+0.80 (+0.87%)
since 12/16/24
1-Month
89.15 +4.15%
on 12/13/24
94.65 -1.90%
on 12/11/24
+2.66 (+2.95%)
since 11/22/24
3-Month
81.83 +13.47%
on 09/26/24
98.90 -6.12%
on 11/11/24
+8.86 (+10.55%)
since 09/23/24
6-Month
66.01 +40.66%
on 07/05/24
98.90 -6.12%
on 11/11/24
+22.18 (+31.39%)
since 06/21/24
YTD
62.07 +49.59%
on 05/31/24
98.90 -6.12%
on 11/11/24
+11.84 (+14.62%)
since 12/29/23
52-Week
62.07 +49.59%
on 05/31/24
98.90 -6.12%
on 11/11/24
+13.19 (+16.56%)
since 12/22/23
2-Year
62.07 +49.59%
on 05/31/24
98.90 -6.12%
on 11/11/24
+8.10 (+9.56%)
since 12/23/22
3-Year
57.17 +61.93%
on 06/13/22
98.90 -6.40%
on 11/11/24
+20.09 (+27.72%)
since 12/20/21
5-Year
56.56 +63.67%
on 12/28/20
98.90 -6.40%
on 11/11/24
+26.62 (+40.36%)
since 12/23/19
10-Year
56.56 +63.67%
on 12/01/20
123.37 -24.97%
on 06/01/15
-1.69 (-1.79%)
since 12/01/14
20-Year
7.60 +1,118.43%
on 02/01/05
123.37 -24.97%
on 06/01/15
+83.82 (+958.25%)
since 12/01/04

52-Week Key Points

52-Week High 98.90
Last Price 92.79
Fibonacci 61.8% 84.83
Fibonacci 50% 80.49
Fibonacci 38.2% 76.14
52-Week Low 62.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.79%
1-Month 7 times -1.90%
3-Month 14 times -6.12%
6-Month 24 times -6.12%
YTD 15 times -6.12%
52-Week 19 times -6.12%
2-Year 14 times -6.12%
3-Year 12 times -6.40%
5-Year 13 times -6.40%
10-Year 3 times -24.97%
20-Year 52 times -24.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.86%
1-Month 2 times +4.15%
3-Month 3 times +13.47%
6-Month 8 times +40.66%
YTD 24 times +49.59%
52-Week 24 times +49.59%
2-Year 42 times +49.59%
3-Year 12 times +61.93%
5-Year 9 times +63.67%
10-Year 18 times +63.67%
20-Year 2 times +1,118.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar