Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.04 +4.73%
on 11/06/24
184.02 -0.38%
on 11/12/24
+11.91 (+6.95%)
since 11/05/24
1-Month
162.77 +12.63%
on 10/24/24
184.02 -0.38%
on 11/12/24
+18.80 (+11.43%)
since 10/11/24
3-Month
148.20 +23.70%
on 09/09/24
184.02 -0.38%
on 11/12/24
+19.37 (+11.81%)
since 08/12/24
6-Month
148.20 +23.70%
on 09/09/24
193.31 -5.17%
on 07/10/24
+13.03 (+7.65%)
since 05/10/24
YTD
131.55 +39.35%
on 03/05/24
193.31 -5.17%
on 07/10/24
+42.39 (+30.08%)
since 12/29/23
52-Week
129.40 +41.67%
on 12/04/23
193.31 -5.17%
on 07/10/24
+49.26 (+36.74%)
since 11/10/23
2-Year
85.57 +114.23%
on 01/06/23
193.31 -5.17%
on 07/10/24
+86.59 (+89.52%)
since 11/11/22
3-Year
83.45 +119.68%
on 10/31/22
193.31 -5.17%
on 07/08/24
+33.37 (+22.25%)
since 11/15/21
5-Year
50.68 +261.74%
on 03/23/20
193.31 -5.17%
on 07/08/24
+118.55 (+183.05%)
since 11/18/19
10-Year
24.38 +651.99%
on 01/01/15
193.31 -5.17%
on 07/01/24
+156.23 (+576.67%)
since 11/01/14

52-Week Key Points

52-Week High 193.31
Last Price 183.32
Fibonacci 61.8% 168.90
Fibonacci 50% 161.35
Fibonacci 38.2% 153.81
52-Week Low 129.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 6 times -0.38%
3-Month 9 times -0.38%
6-Month 15 times -5.17%
YTD 26 times -5.17%
52-Week 31 times -5.17%
2-Year 58 times -5.17%
3-Year 14 times -5.17%
5-Year 55 times -5.17%
10-Year 46 times -5.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.73%
1-Month 5 times +12.63%
3-Month 6 times +23.70%
6-Month 4 times +23.70%
YTD 5 times +39.35%
52-Week 3 times +41.67%
2-Year 13 times +114.23%
3-Year 19 times +119.68%
5-Year 7 times +261.74%
10-Year 2 times +651.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar