Past 5 Days
false
false
W.W. Grainger (GWW)
W.W. Grainger (GWW)
985.33 -14.40 (-1.44%) 04/16/25 [NYSE]
850.00 x 1 1,132.00 x 1
Realtime by (Cboe BZX)
850.00 x 1 1,132.00 x 1
Realtime 985.33 unch (unch) 16:32 ET
Performance Report for Wed, Apr 16th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 930.05 +5.94% on 04/10/25 |
Period Open: 965.37
| 1,009.08 -2.35% on 04/16/25 | +19.96 (+2.07%) since 04/09/25 |
| 1-Month | 893.99 +10.22% on 04/07/25 |
Period Open: 967.82
| 1,009.08 -2.35% on 04/16/25 | +17.51 (+1.81%) since 03/14/25 |
| 3-Month | 893.99 +10.22% on 04/07/25 |
Period Open: 1,110.35
| 1,139.15 -13.50% on 01/29/25 | -125.02 (-11.26%) since 01/16/25 |
| 6-Month | 893.99 +10.22% on 04/07/25 |
Period Open: 1,112.93
| 1,227.66 -19.74% on 11/11/24 | -127.60 (-11.47%) since 10/16/24 |
| YTD | 893.99 +10.22% on 04/07/25 |
Period Open: 1,054.05
| 1,139.15 -13.50% on 01/29/25 | -68.72 (-6.52%) since 12/31/24 |
| 52-Week | 874.98 +12.61% on 06/06/24 |
Period Open: 956.69
| 1,227.66 -19.74% on 11/11/24 | +28.64 (+2.99%) since 04/16/24 |
| 2-Year | 641.95 +53.49% on 06/01/23 |
Period Open: 651.11
| 1,227.66 -19.74% on 11/11/24 | +334.22 (+51.33%) since 04/14/23 |
| 3-Year | 440.48 +126.96% on 06/13/22 |
Period Open: 499.34
| 1,227.66 -18.57% on 11/11/24 | +500.39 (+100.21%) since 04/18/22 |
| 5-Year | 263.27 +279.74% on 05/04/20 |
Period Open: 269.61
| 1,227.66 -18.57% on 11/11/24 | +730.12 (+270.81%) since 04/20/20 |
| 10-Year | 155.00 +544.99% on 08/01/17 |
Period Open: 248.43
| 1,227.66 -18.57% on 11/01/24 | +751.30 (+302.42%) since 04/01/15 |
| 20-Year | 53.10 +1,782.73% on 07/01/05 |
Period Open: 55.29
| 1,227.66 -18.57% on 11/01/24 | +944.44 (+1,708.16%) since 04/01/05 |