Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
268.41 +11.07%
on 11/19/24
303.03 -1.62%
on 11/22/24
+22.44 (+8.14%)
since 11/15/24
1-Month
251.83 +18.38%
on 11/04/24
303.03 -1.62%
on 11/22/24
+35.80 (+13.65%)
since 10/22/24
3-Month
213.31 +39.75%
on 10/02/24
382.72 -22.11%
on 09/04/24
-56.64 (-15.97%)
since 08/22/24
6-Month
213.31 +39.75%
on 10/02/24
406.46 -26.66%
on 07/18/24
-58.49 (-16.40%)
since 05/22/24
YTD
213.31 +39.75%
on 10/02/24
475.00 -37.24%
on 01/03/24
-159.70 (-34.88%)
since 12/29/23
52-Week
213.31 +39.75%
on 10/02/24
527.18 -43.45%
on 11/27/23
-217.49 (-42.18%)
since 11/22/23
2-Year
213.31 +39.75%
on 10/02/24
558.04 -46.58%
on 12/01/22
-232.69 (-43.84%)
since 11/22/22
3-Year
213.31 +39.75%
on 09/30/24
571.30 -47.82%
on 10/31/22
-130.38 (-30.43%)
since 11/22/21
5-Year
208.25 +43.15%
on 03/23/20
571.30 -47.82%
on 10/31/22
-43.12 (-12.64%)
since 11/25/19
10-Year
137.18 +117.31%
on 12/01/14
571.30 -47.82%
on 11/01/22
+160.14 (+116.07%)
since 11/01/14
20-Year
18.57 +1,505.33%
on 03/01/09
571.30 -47.82%
on 11/01/22
+273.29 (+1,101.09%)
since 11/01/04

52-Week Key Points

52-Week High 527.18
Fibonacci 61.8% 407.28
Fibonacci 50% 370.24
Fibonacci 38.2% 333.21
Last Price 298.11
52-Week Low 213.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.62%
1-Month 7 times -1.62%
3-Month 4 times -22.11%
6-Month 9 times -26.66%
YTD 2 times -37.24%
52-Week 2 times -43.45%
2-Year 4 times -46.58%
3-Year 13 times -47.82%
5-Year 27 times -47.82%
10-Year 36 times -47.82%
20-Year 66 times -47.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.07%
1-Month 3 times +18.38%
3-Month 13 times +39.75%
6-Month 12 times +39.75%
YTD 13 times +39.75%
52-Week 24 times +39.75%
2-Year 29 times +39.75%
3-Year 7 times +39.75%
5-Year 7 times +43.15%
10-Year 1 time +117.31%
20-Year 4 times +1,505.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar