Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.65 +10.40%
on 12/19/24
260.21 -1.72%
on 12/17/24
-4.72 (-1.81%)
since 12/16/24
1-Month
231.65 +10.40%
on 12/19/24
313.00 -18.29%
on 11/25/24
-42.37 (-14.21%)
since 11/22/24
3-Month
213.31 +19.89%
on 10/02/24
324.38 -21.16%
on 09/30/24
-57.03 (-18.23%)
since 09/23/24
6-Month
213.31 +19.89%
on 10/02/24
406.46 -37.08%
on 07/18/24
-99.74 (-28.06%)
since 06/21/24
YTD
213.31 +19.89%
on 10/02/24
475.00 -46.16%
on 01/03/24
-202.07 (-44.14%)
since 12/29/23
52-Week
213.31 +19.89%
on 10/02/24
475.00 -46.16%
on 01/03/24
-197.46 (-43.57%)
since 12/22/23
2-Year
213.31 +19.89%
on 10/02/24
541.21 -52.75%
on 05/09/23
-258.22 (-50.24%)
since 12/23/22
3-Year
213.31 +15.84%
on 09/30/24
571.30 -56.75%
on 10/31/22
-213.44 (-46.35%)
since 12/20/21
5-Year
208.25 +18.66%
on 03/23/20
571.30 -56.75%
on 10/31/22
-123.90 (-33.40%)
since 12/23/19
10-Year
137.45 +79.77%
on 01/01/15
571.30 -56.75%
on 11/01/22
+103.47 (+72.04%)
since 12/01/14
20-Year
18.57 +1,230.64%
on 03/01/09
571.30 -56.75%
on 11/01/22
+217.41 (+732.27%)
since 12/01/04

52-Week Key Points

52-Week High 475.00
Fibonacci 61.8% 375.03
Fibonacci 50% 344.15
Fibonacci 38.2% 313.28
Last Price 255.74
52-Week Low 213.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.72%
1-Month 1 time -18.29%
3-Month 3 times -21.16%
6-Month 8 times -37.08%
YTD 2 times -46.16%
52-Week 4 times -46.16%
2-Year 7 times -52.75%
3-Year 10 times -56.75%
5-Year 24 times -56.75%
10-Year 35 times -56.75%
20-Year 65 times -56.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.40%
1-Month 12 times +10.40%
3-Month 4 times +19.89%
6-Month 13 times +19.89%
YTD 13 times +19.89%
52-Week 12 times +19.89%
2-Year 24 times +19.89%
3-Year 7 times +15.84%
5-Year 9 times +18.66%
10-Year 1 time +79.77%
20-Year 4 times +1,230.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar