Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.04 +1.49%
on 12/19/24
129.01 -2.42%
on 12/18/24
-1.64 (-1.29%)
since 12/16/24
1-Month
124.04 +1.49%
on 12/19/24
131.68 -4.40%
on 12/05/24
+2.47 (+2.01%)
since 11/22/24
3-Month
107.68 +16.91%
on 10/02/24
131.68 -4.40%
on 12/05/24
+17.51 (+16.16%)
since 09/23/24
6-Month
91.57 +37.48%
on 08/08/24
131.68 -4.40%
on 12/05/24
+20.81 (+19.80%)
since 06/21/24
YTD
89.02 +41.41%
on 01/03/24
131.68 -4.40%
on 12/05/24
+34.71 (+38.06%)
since 12/29/23
52-Week
89.02 +41.41%
on 01/03/24
131.68 -4.40%
on 12/05/24
+35.60 (+39.42%)
since 12/22/23
2-Year
57.57 +118.66%
on 12/28/22
131.68 -4.40%
on 12/05/24
+67.40 (+115.26%)
since 12/23/22
3-Year
47.06 +167.47%
on 09/26/22
131.68 -4.41%
on 12/02/24
+61.67 (+96.06%)
since 12/20/21
5-Year
25.39 +395.84%
on 03/16/20
131.68 -4.41%
on 12/02/24
+57.62 (+84.42%)
since 12/23/19
10-Year
25.39 +395.84%
on 03/01/20
131.68 -4.41%
on 12/01/24
+75.67 (+150.76%)
since 12/01/14
20-Year
7.49 +1,579.40%
on 03/01/09
131.68 -4.41%
on 12/01/24
+110.05 (+695.79%)
since 12/01/04

52-Week Key Points

52-Week High 131.68
Last Price 125.99
Fibonacci 61.8% 115.38
Fibonacci 50% 110.35
Fibonacci 38.2% 105.32
52-Week Low 89.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.42%
1-Month 6 times -4.40%
3-Month 18 times -4.40%
6-Month 21 times -4.40%
YTD 35 times -4.40%
52-Week 37 times -4.40%
2-Year 72 times -4.40%
3-Year 29 times -4.41%
5-Year 27 times -4.41%
10-Year 19 times -4.41%
20-Year 44 times -4.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.49%
1-Month 2 times +1.49%
3-Month 3 times +16.91%
6-Month 10 times +37.48%
YTD 2 times +41.41%
52-Week 2 times +41.41%
2-Year 2 times +118.66%
3-Year 10 times +167.47%
5-Year 9 times +395.84%
10-Year 9 times +395.84%
20-Year 8 times +1,579.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar