Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
526.71 +0.17%
on 11/15/24
544.38 -3.08%
on 11/14/24
-8.84 (-1.65%)
since 11/08/24
1-Month
472.12 +11.75%
on 10/17/24
544.38 -3.08%
on 11/14/24
+49.14 (+10.27%)
since 10/15/24
3-Month
466.00 +13.22%
on 09/06/24
544.38 -3.08%
on 11/14/24
+47.44 (+9.88%)
since 08/15/24
6-Month
393.98 +33.92%
on 05/17/24
544.38 -3.08%
on 11/14/24
+128.22 (+32.10%)
since 05/15/24
YTD
320.26 +64.74%
on 01/04/24
544.38 -3.08%
on 11/14/24
+190.25 (+56.39%)
since 12/29/23
52-Week
295.02 +78.84%
on 11/16/23
544.38 -3.08%
on 11/14/24
+234.39 (+79.94%)
since 11/15/23
2-Year
222.65 +136.97%
on 03/13/23
544.38 -3.08%
on 11/14/24
+263.43 (+99.72%)
since 11/15/22
3-Year
180.07 +193.00%
on 10/10/22
544.38 -3.08%
on 11/11/24
+178.96 (+51.33%)
since 11/15/21
5-Year
120.17 +339.07%
on 03/23/20
544.38 -3.08%
on 11/11/24
+337.78 (+177.94%)
since 11/18/19
10-Year
49.67 +962.30%
on 10/01/15
544.38 -3.08%
on 11/01/24
+470.08 (+817.10%)
since 11/01/14
20-Year
3.60 +14,555.83%
on 12/01/04
544.38 -3.08%
on 11/01/24
+523.62 (+13,115.95%)
since 11/01/04

52-Week Key Points

52-Week High 544.38
Last Price 527.61
Fibonacci 61.8% 449.12
Fibonacci 50% 419.70
Fibonacci 38.2% 390.28
52-Week Low 295.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.08%
1-Month 7 times -3.08%
3-Month 13 times -3.08%
6-Month 35 times -3.08%
YTD 49 times -3.08%
52-Week 62 times -3.08%
2-Year 74 times -3.08%
3-Year 27 times -3.08%
5-Year 50 times -3.08%
10-Year 54 times -3.08%
20-Year 76 times -3.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 2 times +11.75%
3-Month 4 times +13.22%
6-Month 2 times +33.92%
YTD 3 times +64.74%
52-Week 1 time +78.84%
2-Year 17 times +136.97%
3-Year 13 times +193.00%
5-Year 6 times +339.07%
10-Year 8 times +962.30%
20-Year 1 time +14,555.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar