Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
516.18 +1.37%
on 12/20/24
547.19 -4.38%
on 12/18/24
-18.74 (-3.46%)
since 12/16/24
1-Month
516.18 +1.37%
on 12/20/24
556.23 -5.93%
on 12/06/24
-24.62 (-4.49%)
since 11/22/24
3-Month
470.06 +11.32%
on 10/07/24
556.23 -5.93%
on 12/06/24
+34.18 (+6.99%)
since 09/23/24
6-Month
413.82 +26.44%
on 07/18/24
556.23 -5.93%
on 12/06/24
+90.69 (+20.97%)
since 06/21/24
YTD
320.26 +63.38%
on 01/04/24
556.23 -5.93%
on 12/06/24
+185.89 (+55.10%)
since 12/29/23
52-Week
320.26 +63.38%
on 01/04/24
556.23 -5.93%
on 12/06/24
+186.99 (+55.61%)
since 12/22/23
2-Year
222.65 +135.01%
on 03/13/23
556.23 -5.93%
on 12/06/24
+260.59 (+99.21%)
since 12/23/22
3-Year
180.07 +191.24%
on 10/10/22
556.23 -5.72%
on 12/02/24
+160.49 (+44.10%)
since 12/20/21
5-Year
120.17 +336.42%
on 03/23/20
556.23 -5.72%
on 12/02/24
+325.14 (+163.14%)
since 12/23/19
10-Year
49.67 +955.90%
on 10/01/15
556.23 -5.72%
on 12/01/24
+465.66 (+792.33%)
since 12/01/14
20-Year
3.97 +13,124.63%
on 01/01/05
556.23 -5.72%
on 12/01/24
+519.98 (+11,693.78%)
since 12/01/04

52-Week Key Points

52-Week High 556.23
Last Price 522.78
Fibonacci 61.8% 466.09
Fibonacci 50% 438.24
Fibonacci 38.2% 410.40
52-Week Low 320.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.38%
1-Month 3 times -5.93%
3-Month 13 times -5.93%
6-Month 29 times -5.93%
YTD 53 times -5.93%
52-Week 54 times -5.93%
2-Year 79 times -5.93%
3-Year 27 times -5.72%
5-Year 50 times -5.72%
10-Year 55 times -5.72%
20-Year 76 times -5.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.37%
1-Month 7 times +1.37%
3-Month 6 times +11.32%
6-Month 3 times +26.44%
YTD 3 times +63.38%
52-Week 5 times +63.38%
2-Year 16 times +135.01%
3-Year 13 times +191.24%
5-Year 7 times +336.42%
10-Year 7 times +955.90%
20-Year 1 time +13,124.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar