Past 5 Days
false
false
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW)
223.45 -2.12 (-0.94%) 10:57 ET [NYSE]
223.04 x 105 223.64 x 100
Realtime by (Cboe BZX)
223.04 x 105 223.64 x 100
Realtime 223.02 -2.55 (-1.13%) 08:30 ET
Performance Report for Mon, Apr 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 215.52 +2.74% on 04/07/25 |
Period Open: 248.01
| 253.23 -12.56% on 04/02/25 | -26.58 (-10.72%) since 03/31/25 |
| 1-Month | 215.52 +2.74% on 04/07/25 |
Period Open: 274.48
| 278.13 -20.39% on 03/10/25 | -53.06 (-19.33%) since 03/07/25 |
| 3-Month | 215.52 +2.74% on 04/07/25 |
Period Open: 248.59
| 278.13 -20.39% on 03/10/25 | -27.16 (-10.93%) since 01/07/25 |
| 6-Month | 215.52 +2.74% on 04/07/25 |
Period Open: 256.04
| 279.13 -20.67% on 11/27/24 | -34.62 (-13.52%) since 10/07/24 |
| YTD | 215.52 +2.74% on 04/07/25 |
Period Open: 253.56
| 278.13 -20.39% on 03/10/25 | -32.13 (-12.67%) since 12/31/24 |
| 52-Week | 215.52 +2.74% on 04/07/25 |
Period Open: 262.94
| 279.13 -20.67% on 11/27/24 | -41.51 (-15.79%) since 04/05/24 |
| 2-Year | 215.52 +2.74% on 04/07/25 |
Period Open: 227.70
| 279.13 -20.67% on 11/27/24 | -6.27 (-2.76%) since 04/06/23 |
| 3-Year | 173.52 +30.00% on 07/11/22 |
Period Open: 203.65
| 279.13 -19.19% on 11/25/24 | +21.92 (+10.76%) since 04/04/22 |
| 5-Year | 148.27 +52.13% on 04/13/20 |
Period Open: 159.28
| 279.13 -19.19% on 11/25/24 | +66.29 (+41.62%) since 04/06/20 |
| 10-Year | 78.79 +186.29% on 08/01/15 |
Period Open: 93.58
| 279.13 -19.19% on 11/01/24 | +131.99 (+141.05%) since 04/01/15 |
| 20-Year | 25.60 +781.13% on 03/01/09 |
Period Open: 41.91
| 279.13 -19.19% on 11/01/24 | +183.66 (+438.22%) since 04/01/05 |