Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.67 +0.89%
on 12/27/24
36.62 -4.48%
on 12/26/24
-0.93 (-2.59%)
since 12/19/24
1-Month
34.67 +0.89%
on 12/27/24
42.73 -18.14%
on 12/09/24
-2.21 (-5.94%)
since 11/27/24
3-Month
33.16 +5.49%
on 11/14/24
47.82 -26.85%
on 10/07/24
-4.92 (-12.33%)
since 09/27/24
6-Month
24.13 +44.96%
on 08/05/24
47.82 -26.85%
on 10/07/24
+8.72 (+33.21%)
since 06/27/24
YTD
20.82 +68.01%
on 01/22/24
47.82 -26.85%
on 10/07/24
+6.09 (+21.08%)
since 12/29/23
52-Week
20.82 +68.01%
on 01/22/24
47.82 -26.85%
on 10/07/24
+7.23 (+26.05%)
since 12/27/23
2-Year
20.82 +68.01%
on 01/22/24
67.10 -47.86%
on 01/04/23
-23.82 (-40.51%)
since 12/27/22
3-Year
20.82 +68.01%
on 01/22/24
81.24 -56.94%
on 01/17/22
-35.09 (-50.08%)
since 12/27/21
5-Year
20.82 +68.01%
on 01/22/24
108.29 -67.70%
on 02/15/21
-3.01 (-7.92%)
since 12/30/19
10-Year
19.21 +82.09%
on 11/01/18
108.29 -67.70%
on 02/01/21
+11.84 (+51.17%)
since 12/01/14

52-Week Key Points

52-Week High 47.82
Fibonacci 61.8% 37.51
Last Price 34.98
Fibonacci 50% 34.32
Fibonacci 38.2% 31.13
52-Week Low 20.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.48%
1-Month 3 times -18.14%
3-Month 5 times -26.85%
6-Month 16 times -26.85%
YTD 16 times -26.85%
52-Week 14 times -26.85%
2-Year 3 times -47.86%
3-Year 3 times -56.94%
5-Year 20 times -67.70%
10-Year 18 times -67.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.89%
1-Month 4 times +0.89%
3-Month 7 times +5.49%
6-Month 6 times +44.96%
YTD 11 times +68.01%
52-Week 12 times +68.01%
2-Year 47 times +68.01%
3-Year 15 times +68.01%
5-Year 13 times +68.01%
10-Year 4 times +82.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar