Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kirkland's Inc (KIRK)

Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6800 +2.38%
on 12/23/24
1.8400 -6.52%
on 12/18/24
-0.1100 (-6.01%)
since 12/16/24
1-Month
1.6600 +3.61%
on 11/25/24
2.1000 -18.10%
on 12/05/24
+0.0700 (+4.24%)
since 11/22/24
3-Month
1.5000 +14.67%
on 11/04/24
2.5000 -31.20%
on 10/21/24
-0.3600 (-17.31%)
since 09/23/24
6-Month
1.3900 +23.74%
on 08/16/24
2.5000 -31.20%
on 10/21/24
-0.0800 (-4.44%)
since 06/21/24
YTD
1.3900 +23.74%
on 08/16/24
3.3000 -47.88%
on 01/31/24
-1.3000 (-43.05%)
since 12/29/23
52-Week
1.3900 +23.74%
on 08/16/24
3.3700 -48.96%
on 12/26/23
-1.5800 (-47.88%)
since 12/22/23
2-Year
1.3900 +23.74%
on 08/16/24
4.0647 -57.68%
on 02/02/23
-1.3600 (-44.16%)
since 12/23/22
3-Year
1.3900 +24.46%
on 08/12/24
17.7200 -90.24%
on 01/17/22
-13.1200 (-88.35%)
since 12/20/21
5-Year
0.5600 +208.93%
on 03/16/20
34.4500 -94.98%
on 04/26/21
+0.5000 (+40.65%)
since 12/23/19
10-Year
0.5600 +208.93%
on 03/01/20
34.4500 -94.98%
on 04/01/21
-21.9100 (-92.68%)
since 12/01/14
20-Year
0.5500 +214.55%
on 01/01/08
34.4500 -94.98%
on 04/01/21
-10.5600 (-85.92%)
since 12/01/04

52-Week Key Points

52-Week High 3.3700
Fibonacci 61.8% 2.6136
Fibonacci 50% 2.3800
Fibonacci 38.2% 2.1464
Last Price 1.7150
52-Week Low 1.3900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.52%
1-Month 3 times -18.10%
3-Month 3 times -31.20%
6-Month 7 times -31.20%
YTD 3 times -47.88%
52-Week 1 time -48.96%
2-Year 9 times -57.68%
3-Year 4 times -90.24%
5-Year 21 times -94.98%
10-Year 7 times -94.98%
20-Year 15 times -94.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.38%
1-Month 1 time +3.61%
3-Month 10 times +14.67%
6-Month 11 times +23.74%
YTD 34 times +23.74%
52-Week 31 times +23.74%
2-Year 32 times +23.74%
3-Year 38 times +24.46%
5-Year 5 times +208.93%
10-Year 18 times +208.93%
20-Year 18 times +214.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar