Past 5 Days
false
false
Kroger Company (KR)
Kroger Company (KR)
67.50 x 1 68.19 x 4
Post-market by (Cboe BZX)
67.90 +2.07 (+3.14%) 04/10/25 [NYSE]
67.50 x 1 68.19 x 4
Post-market 68.19 +0.29 (+0.43%) 17:03 ET
Performance Report for Thu, Apr 10th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 64.91 +4.61% on 04/07/25 |
Period Open: 70.74
| 71.93 -5.60% on 04/04/25 | -2.84 (-4.01%) since 04/03/25 |
| 1-Month | 64.18 +5.80% on 03/25/25 |
Period Open: 67.72
| 71.93 -5.60% on 04/04/25 | +0.18 (+0.27%) since 03/10/25 |
| 3-Month | 58.12 +16.83% on 01/17/25 |
Period Open: 59.12
| 71.93 -5.60% on 04/04/25 | +8.78 (+14.85%) since 01/10/25 |
| 6-Month | 54.88 +23.72% on 10/14/24 |
Period Open: 55.21
| 71.93 -5.60% on 04/04/25 | +12.69 (+22.98%) since 10/10/24 |
| YTD | 58.12 +16.83% on 01/17/25 |
Period Open: 61.15
| 71.93 -5.60% on 04/04/25 | +6.75 (+11.04%) since 12/31/24 |
| 52-Week | 49.04 +38.46% on 06/27/24 |
Period Open: 56.60
| 71.93 -5.60% on 04/04/25 | +11.30 (+19.96%) since 04/10/24 |
| 2-Year | 42.10 +61.30% on 11/17/23 |
Period Open: 48.90
| 71.93 -5.60% on 04/04/25 | +19.00 (+38.85%) since 04/10/23 |
| 3-Year | 41.81 +57.43% on 10/17/22 |
Period Open: 58.32
| 71.93 -8.48% on 03/31/25 | +7.51 (+12.88%) since 04/11/22 |
| 5-Year | 30.35 +116.90% on 12/21/20 |
Period Open: 31.93
| 71.93 -8.48% on 03/31/25 | +33.90 (+106.17%) since 04/13/20 |
| 10-Year | 19.69 +234.33% on 10/01/17 |
Period Open: 34.46
| 71.93 -8.48% on 04/01/25 | +31.38 (+91.06%) since 04/01/15 |
| 20-Year | 7.82 +742.35% on 05/01/05 |
Period Open: 7.89
| 71.93 -8.48% on 04/01/25 | +57.94 (+734.88%) since 04/01/05 |