Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
519.42 +1.15%
on 12/20/24
537.13 -2.19%
on 12/18/24
-4.92 (-0.93%)
since 12/16/24
1-Month
518.17 +1.39%
on 12/04/24
537.13 -2.19%
on 12/18/24
+4.53 (+0.87%)
since 11/22/24
3-Month
483.54 +8.65%
on 09/25/24
537.13 -2.19%
on 12/18/24
+28.25 (+5.68%)
since 09/23/24
6-Month
428.86 +22.51%
on 07/24/24
537.13 -2.19%
on 12/18/24
+70.54 (+15.51%)
since 06/21/24
YTD
416.53 +26.13%
on 01/08/24
537.13 -2.19%
on 12/18/24
+98.88 (+23.18%)
since 12/29/23
52-Week
416.53 +26.13%
on 01/08/24
537.13 -2.19%
on 12/18/24
+101.29 (+23.88%)
since 12/22/23
2-Year
340.21 +54.43%
on 03/13/23
537.13 -2.19%
on 12/18/24
+181.79 (+52.91%)
since 12/23/22
3-Year
276.87 +90.71%
on 10/10/22
537.13 -1.69%
on 12/16/24
+167.45 (+46.44%)
since 12/20/21
5-Year
199.99 +164.03%
on 03/23/20
537.13 -1.69%
on 12/16/24
+227.29 (+75.58%)
since 12/23/19
10-Year
74.61 +607.72%
on 08/01/15
537.13 -1.69%
on 12/01/24
+441.87 (+512.85%)
since 12/01/14

52-Week Key Points

52-Week High 537.13
Last Price 525.50
Fibonacci 61.8% 491.06
Fibonacci 50% 476.83
Fibonacci 38.2% 462.60
52-Week Low 416.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.19%
1-Month 7 times -2.19%
3-Month 20 times -2.19%
6-Month 27 times -2.19%
YTD 37 times -2.19%
52-Week 38 times -2.19%
2-Year 69 times -2.19%
3-Year 32 times -1.69%
5-Year 40 times -1.69%
10-Year 56 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 2 times +1.39%
3-Month 2 times +8.65%
6-Month 9 times +22.51%
YTD 4 times +26.13%
52-Week 5 times +26.13%
2-Year 3 times +54.43%
3-Year 9 times +90.71%
5-Year 5 times +164.03%
10-Year 2 times +607.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar