Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

MSCI Inc (MSCI)

MSCI Inc (MSCI)
518.71 x 100 678.12 x 100
Post-market by (Cboe BZX)
567.30 +1.80 (+0.32%) 04/01/25 [NYSE]
518.71 x 100 678.12 x 100
Post-market 567.30 unch (unch) 16:39 ET
Performance Report for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
550.05 +3.14%
on 03/31/25
Period Open: 574.61
578.93 -2.01%
on 03/26/25
-7.31 (-1.27%)
since 03/25/25
1-Month
535.91 +5.86%
on 03/11/25
Period Open: 590.51
598.71 -5.25%
on 03/03/25
-23.21 (-3.93%)
since 02/28/25
3-Month
535.91 +5.86%
on 03/11/25
Period Open: 600.01
634.99 -10.66%
on 01/28/25
-32.71 (-5.45%)
since 12/31/24
6-Month
535.91 +5.86%
on 03/11/25
Period Open: 575.75
642.45 -11.70%
on 12/12/24
-8.45 (-1.47%)
since 10/01/24
YTD
535.91 +5.86%
on 03/11/25
Period Open: 600.01
634.99 -10.66%
on 01/28/25
-32.71 (-5.45%)
since 12/31/24
52-Week
439.95 +28.95%
on 04/23/24
Period Open: 554.83
642.45 -11.70%
on 12/12/24
+12.47 (+2.25%)
since 04/01/24
2-Year
439.95 +28.95%
on 04/23/24
Period Open: 559.69
642.45 -11.70%
on 12/12/24
+7.61 (+1.36%)
since 03/31/23
3-Year
376.41 +50.71%
on 05/09/22
Period Open: 506.49
642.45 -11.70%
on 12/09/24
+60.81 (+12.01%)
since 04/04/22
5-Year
299.09 +89.68%
on 06/08/20
Period Open: 310.69
679.85 -16.56%
on 11/15/21
+256.61 (+82.59%)
since 04/06/20
10-Year
56.87 +897.54%
on 10/01/15
Period Open: 61.19
679.85 -16.56%
on 11/01/21
+506.11 (+827.11%)
since 04/01/15

52-Week Key Points

52-Week High 642.45
Last Price 567.30
Fibonacci 61.8% 565.09
Fibonacci 50% 541.20
Fibonacci 38.2% 517.30
52-Week Low 439.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.01%
1-Month 1 time -5.25%
3-Month 9 times -10.66%
6-Month 9 times -11.70%
YTD 9 times -10.66%
52-Week 18 times -11.70%
2-Year 11 times -11.70%
3-Year 10 times -11.70%
5-Year 28 times -16.56%
10-Year 50 times -16.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.14%
1-Month 5 times +5.86%
3-Month 12 times +5.86%
6-Month 7 times +5.86%
YTD 12 times +5.86%
52-Week 8 times +28.95%
2-Year 9 times +28.95%
3-Year 5 times +50.71%
5-Year 2 times +89.68%
10-Year 3 times +897.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies