Past 5 Days
false
false
NRG Energy (NRG)
NRG Energy (NRG)
88.93 x 1 99.25 x 8
Pre-market by (Cboe BZX)
93.09 -4.77 (-4.87%) 04/21/25 [NYSE]
88.93 x 1 99.25 x 8
Pre-market 94.86 +1.77 (+1.90%) 06:03 ET
Performance Report for Mon, Apr 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 90.84 +2.47% on 04/21/25 |
Period Open: 94.47
| 100.67 -7.52% on 04/17/25 | -1.38 (-1.46%) since 04/11/25 |
| 1-Month | 79.57 +16.99% on 04/07/25 |
Period Open: 100.66
| 104.20 -10.66% on 03/24/25 | -7.57 (-7.52%) since 03/21/25 |
| 3-Month | 79.57 +16.99% on 04/07/25 |
Period Open: 111.55
| 117.26 -20.61% on 02/27/25 | -18.46 (-16.55%) since 01/21/25 |
| 6-Month | 79.57 +16.99% on 04/07/25 |
Period Open: 86.45
| 117.26 -20.61% on 02/27/25 | +6.64 (+7.68%) since 10/21/24 |
| YTD | 79.57 +16.99% on 04/07/25 |
Period Open: 90.22
| 117.26 -20.61% on 02/27/25 | +2.87 (+3.18%) since 12/31/24 |
| 52-Week | 65.11 +42.97% on 08/05/24 |
Period Open: 69.97
| 117.26 -20.61% on 02/27/25 | +23.12 (+33.04%) since 04/19/24 |
| 2-Year | 30.52 +205.01% on 05/04/23 |
Period Open: 34.40
| 117.26 -20.61% on 02/27/25 | +58.69 (+170.61%) since 04/21/23 |
| 3-Year | 30.25 +207.74% on 03/13/23 |
Period Open: 35.90
| 117.26 -20.61% on 02/24/25 | +57.19 (+159.30%) since 04/25/22 |
| 5-Year | 28.22 +229.87% on 09/21/20 |
Period Open: 32.97
| 117.26 -20.61% on 02/24/25 | +60.12 (+182.35%) since 04/27/20 |
| 10-Year | 8.80 +957.84% on 12/01/15 |
Period Open: 25.24
| 117.26 -20.61% on 02/01/25 | +67.85 (+268.82%) since 04/01/15 |
| 20-Year | 8.80 +957.84% on 12/01/15 |
Period Open: 15.55
| 117.26 -20.61% on 02/01/25 | +77.54 (+498.65%) since 04/01/05 |