Past 5 Days
false
false
Pembina Pipeline Cor (PBA)
Pembina Pipeline Cor (PBA)
35.18 x 1 35.55 x 1
Post-market by (Cboe BZX)
35.16 -0.90 (-2.50%) 04/10/25 [NYSE]
35.18 x 1 35.55 x 1
Post-market 35.16 unch (unch) 16:01 ET
Performance Report for Thu, Apr 10th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 34.13 +3.02% on 04/09/25 |
Period Open: 40.40
| 39.47 -10.92% on 04/04/25 | -5.24 (-12.97%) since 04/03/25 |
| 1-Month | 34.13 +3.02% on 04/09/25 |
Period Open: 38.52
| 41.08 -14.41% on 04/03/25 | -3.36 (-8.72%) since 03/10/25 |
| 3-Month | 34.13 +3.02% on 04/09/25 |
Period Open: 36.27
| 41.08 -14.41% on 04/03/25 | -1.11 (-3.06%) since 01/10/25 |
| 6-Month | 34.13 +3.02% on 04/09/25 |
Period Open: 42.36
| 43.44 -19.06% on 11/22/24 | -7.20 (-17.00%) since 10/10/24 |
| YTD | 34.13 +3.02% on 04/09/25 |
Period Open: 36.95
| 41.08 -14.41% on 04/03/25 | -1.79 (-4.84%) since 12/31/24 |
| 52-Week | 33.83 +3.93% on 04/17/24 |
Period Open: 35.18
| 43.44 -19.06% on 11/22/24 | -0.02 (-0.06%) since 04/10/24 |
| 2-Year | 28.15 +24.90% on 10/04/23 |
Period Open: 33.12
| 43.44 -19.06% on 11/22/24 | +2.04 (+6.16%) since 04/10/23 |
| 3-Year | 28.15 +28.10% on 10/02/23 |
Period Open: 39.72
| 43.44 -16.99% on 11/18/24 | -3.66 (-9.21%) since 04/11/22 |
| 5-Year | 18.14 +98.79% on 04/20/20 |
Period Open: 20.38
| 43.44 -16.99% on 11/18/24 | +15.68 (+76.94%) since 04/13/20 |
| 10-Year | 10.58 +240.83% on 03/01/20 |
Period Open: 34.81
| 43.44 -16.99% on 11/01/24 | +1.25 (+3.59%) since 04/01/15 |