Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.50 +3.45%
on 11/19/24
43.44 -1.17%
on 11/22/24
+1.29 (+3.10%)
since 11/15/24
1-Month
39.59 +8.44%
on 11/06/24
43.44 -1.17%
on 11/22/24
-0.04 (-0.09%)
since 10/22/24
3-Month
39.38 +9.01%
on 08/23/24
43.44 -1.17%
on 11/22/24
+3.76 (+9.60%)
since 08/22/24
6-Month
35.77 +20.02%
on 06/17/24
43.44 -1.17%
on 11/22/24
+6.30 (+17.20%)
since 05/22/24
YTD
32.81 +30.84%
on 02/13/24
43.44 -1.17%
on 11/22/24
+8.51 (+24.72%)
since 12/29/23
52-Week
32.39 +32.54%
on 12/14/23
43.44 -1.17%
on 11/22/24
+10.19 (+31.12%)
since 11/22/23
2-Year
28.15 +52.50%
on 10/04/23
43.44 -1.17%
on 11/22/24
+7.42 (+20.90%)
since 11/22/22
3-Year
28.15 +52.50%
on 10/02/23
43.44 -1.17%
on 11/18/24
+12.47 (+40.94%)
since 11/22/21
5-Year
10.58 +305.77%
on 03/16/20
43.44 -1.17%
on 11/18/24
+7.93 (+22.66%)
since 11/25/19
10-Year
10.58 +305.77%
on 03/01/20
43.44 -1.17%
on 11/01/24
+8.32 (+24.04%)
since 11/01/14

52-Week Key Points

52-Week High 43.44
Last Price 42.93
Fibonacci 61.8% 39.22
Fibonacci 50% 37.92
Fibonacci 38.2% 36.61
52-Week Low 32.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.17%
1-Month 3 times -1.17%
3-Month 18 times -1.17%
6-Month 35 times -1.17%
YTD 47 times -1.17%
52-Week 54 times -1.17%
2-Year 37 times -1.17%
3-Year 20 times -1.17%
5-Year 15 times -1.17%
10-Year 10 times -1.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.45%
1-Month 6 times +8.44%
3-Month 1 time +9.01%
6-Month 2 times +20.02%
YTD 7 times +30.84%
52-Week 2 times +32.54%
2-Year 17 times +52.50%
3-Year 2 times +52.50%
5-Year 5 times +305.77%
10-Year 9 times +305.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar