Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

PNC Bank (PNC)

PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.47 +3.25%
on 11/20/24
210.71 -0.30%
on 11/22/24
+2.39 (+1.15%)
since 11/15/24
1-Month
185.54 +13.22%
on 11/04/24
214.19 -1.92%
on 11/13/24
+23.79 (+12.77%)
since 10/22/24
3-Month
172.89 +21.51%
on 09/11/24
214.19 -1.92%
on 11/13/24
+35.15 (+20.09%)
since 08/22/24
6-Month
148.08 +41.86%
on 06/11/24
214.19 -1.92%
on 11/13/24
+53.57 (+34.23%)
since 05/22/24
YTD
139.69 +50.38%
on 02/21/24
214.19 -1.92%
on 11/13/24
+55.22 (+35.66%)
since 12/29/23
52-Week
127.15 +65.21%
on 11/24/23
214.19 -1.92%
on 11/13/24
+82.12 (+64.18%)
since 11/22/23
2-Year
109.40 +92.02%
on 10/25/23
214.19 -1.92%
on 11/13/24
+45.09 (+27.33%)
since 11/22/22
3-Year
109.40 +92.02%
on 10/23/23
228.14 -7.92%
on 01/10/22
+9.97 (+4.98%)
since 11/22/21
5-Year
79.41 +164.54%
on 03/23/20
228.14 -7.92%
on 01/10/22
+56.86 (+37.11%)
since 11/25/19
10-Year
77.40 +171.41%
on 06/01/16
228.14 -7.92%
on 01/01/22
+122.60 (+140.16%)
since 11/01/14
20-Year
16.20 +1,196.73%
on 03/01/09
228.14 -7.92%
on 01/01/22
+155.67 (+286.16%)
since 11/01/04

52-Week Key Points

52-Week High 214.19
Last Price 210.07
Fibonacci 61.8% 180.94
Fibonacci 50% 170.67
Fibonacci 38.2% 160.40
52-Week Low 127.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 9 times -1.92%
3-Month 14 times -1.92%
6-Month 29 times -1.92%
YTD 28 times -1.92%
52-Week 41 times -1.92%
2-Year 22 times -1.92%
3-Year 5 times -7.92%
5-Year 17 times -7.92%
10-Year 22 times -7.92%
20-Year 40 times -7.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.25%
1-Month 3 times +13.22%
3-Month 3 times +21.51%
6-Month 5 times +41.86%
YTD 7 times +50.38%
52-Week 1 time +65.21%
2-Year 24 times +92.02%
3-Year 22 times +92.02%
5-Year 7 times +164.54%
10-Year 4 times +171.41%
20-Year 11 times +1,196.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar