Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Panera Bread A (PNRA)

Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
314.71 +0.07%
on 07/11/17
314.98 -0.02%
on 07/17/17
+0.09 (+0.03%)
since 07/10/17
1-Month
314.40 +0.17%
on 06/21/17
314.98 -0.02%
on 07/17/17
+0.36 (+0.11%)
since 06/16/17
3-Month
312.58 +0.75%
on 05/01/17
315.25 -0.10%
on 04/18/17
-0.06 (-0.02%)
since 04/17/17
6-Month
205.23 +53.45%
on 01/27/17
316.21 -0.40%
on 04/11/17
+103.42 (+48.90%)
since 01/17/17
YTD
201.18 +56.54%
on 01/03/17
316.21 -0.40%
on 04/11/17
+109.84 (+53.56%)
since 12/30/16
52-Week
185.69 +69.60%
on 11/09/16
316.21 -0.40%
on 04/11/17
+106.34 (+50.98%)
since 07/15/16
3-Year
142.91 +120.37%
on 07/28/14
316.21 -0.40%
on 04/10/17
+171.58 (+119.69%)
since 07/21/14
5-Year
142.41 +121.14%
on 07/21/14
316.21 -0.40%
on 04/10/17
+153.18 (+94.70%)
since 07/23/12
10-Year
30.60 +929.18%
on 01/01/08
316.21 -0.40%
on 04/01/17
+274.29 (+674.93%)
since 07/01/07
20-Year
2.06 +15,169.33%
on 10/01/98
316.21 -0.40%
on 04/01/17
+311.15 (+8,228.73%)
since 07/01/97

52-Week Key Points

52-Week High 316.21
Last Price 314.93
Fibonacci 61.8% 266.35
Fibonacci 50% 250.95
Fibonacci 38.2% 235.55
52-Week Low 185.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 9 times -0.02%
3-Month 1 time -0.10%
6-Month 22 times -0.40%
YTD 27 times -0.40%
52-Week 23 times -0.40%
3-Year 25 times -0.40%
5-Year 22 times -0.40%
10-Year 38 times -0.40%
20-Year 61 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 3 times +0.17%
3-Month 9 times +0.75%
6-Month 3 times +53.45%
YTD 1 time +56.54%
52-Week 14 times +69.60%
3-Year 1 time +120.37%
5-Year 9 times +121.14%
10-Year 3 times +929.18%
20-Year 5 times +15,169.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar