Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pilgrim's Pride (PPC)

Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.65 +2.09%
on 11/18/24
52.77 -2.01%
on 11/19/24
+0.37 (+0.72%)
since 11/15/24
1-Month
43.40 +19.15%
on 10/23/24
55.50 -6.83%
on 11/06/24
+6.97 (+15.58%)
since 10/22/24
3-Month
40.09 +28.98%
on 09/13/24
55.50 -6.83%
on 11/06/24
+7.74 (+17.60%)
since 08/22/24
6-Month
33.70 +53.44%
on 06/05/24
55.50 -6.83%
on 11/06/24
+15.31 (+42.06%)
since 05/22/24
YTD
26.52 +94.98%
on 02/07/24
55.50 -6.83%
on 11/06/24
+24.05 (+86.95%)
since 12/29/23
52-Week
25.23 +105.00%
on 11/29/23
55.50 -6.83%
on 11/06/24
+25.70 (+98.81%)
since 11/22/23
2-Year
19.96 +159.07%
on 06/28/23
55.50 -6.83%
on 11/06/24
+25.63 (+98.27%)
since 11/22/22
3-Year
19.96 +159.07%
on 06/26/23
55.50 -6.83%
on 11/04/24
+23.45 (+82.98%)
since 11/22/21
5-Year
14.06 +267.78%
on 09/21/20
55.50 -6.83%
on 11/04/24
+20.21 (+64.16%)
since 11/25/19
10-Year
14.06 +267.78%
on 09/01/20
55.50 -6.83%
on 11/01/24
+19.41 (+60.09%)
since 11/01/14
20-Year
0.25 +20,584.00%
on 11/01/08
55.50 -6.83%
on 11/01/24
+18.21 (+54.36%)
since 11/01/04

52-Week Key Points

52-Week High 55.50
Last Price 51.71
Fibonacci 61.8% 43.93
Fibonacci 50% 40.36
Fibonacci 38.2% 36.79
52-Week Low 25.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 10 times -6.83%
3-Month 12 times -6.83%
6-Month 31 times -6.83%
YTD 49 times -6.83%
52-Week 57 times -6.83%
2-Year 60 times -6.83%
3-Year 27 times -6.83%
5-Year 20 times -6.83%
10-Year 6 times -6.83%
20-Year 11 times -6.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 1 time +19.15%
3-Month 5 times +28.98%
6-Month 6 times +53.44%
YTD 6 times +94.98%
52-Week 4 times +105.00%
2-Year 21 times +159.07%
3-Year 9 times +159.07%
5-Year 13 times +267.78%
10-Year 11 times +267.78%
20-Year 12 times +20,584.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar