Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Reynolds American Inc (RAI)

Reynolds American Inc (RAI)
65.40 -1.49 (-2.23%) 07/24/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Jul 24th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.73 +1.04%
on 07/18/17
Period Open: 65.26
67.00 -2.39%
on 07/21/17
+0.14 (+0.21%)
since 07/17/17
1-Month
63.91 +2.33%
on 07/11/17
Period Open: 65.65
67.00 -2.39%
on 07/21/17
-0.25 (-0.38%)
since 06/23/17
3-Month
63.91 +2.33%
on 07/11/17
Period Open: 64.80
67.81 -3.55%
on 06/06/17
+0.60 (+0.93%)
since 04/24/17
6-Month
59.37 +10.16%
on 01/25/17
Period Open: 59.15
67.81 -3.55%
on 06/06/17
+6.25 (+10.57%)
since 01/24/17
YTD
54.56 +19.87%
on 01/04/17
Period Open: 56.04
67.81 -3.55%
on 06/06/17
+9.36 (+16.70%)
since 12/30/16
52-Week
43.38 +50.76%
on 10/19/16
Period Open: 52.29
67.81 -3.55%
on 06/06/17
+13.11 (+25.07%)
since 07/22/16
3-Year
27.61 +136.87%
on 08/04/14
Period Open: 27.88
67.81 -3.55%
on 06/05/17
+37.53 (+134.62%)
since 07/28/14
5-Year
19.85 +229.47%
on 11/12/12
Period Open: 23.31
67.81 -3.55%
on 06/05/17
+42.10 (+180.63%)
since 07/30/12
10-Year
7.89 +729.16%
on 03/01/09
Period Open: 15.29
67.81 -3.55%
on 06/01/17
+50.11 (+327.66%)
since 07/01/07

52-Week Key Points

52-Week High 67.81
Last Price 65.40
Fibonacci 61.8% 58.48
Fibonacci 50% 55.60
Fibonacci 38.2% 52.71
52-Week Low 43.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.39%
1-Month 3 times -2.39%
3-Month 18 times -3.55%
6-Month 41 times -3.55%
YTD 47 times -3.55%
52-Week 49 times -3.55%
3-Year 61 times -3.55%
5-Year 68 times -3.55%
10-Year 45 times -3.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.04%
1-Month 6 times +2.33%
3-Month 5 times +2.33%
6-Month 1 time +10.16%
YTD 2 times +19.87%
52-Week 12 times +50.76%
3-Year 1 time +136.87%
5-Year 8 times +229.47%
10-Year 11 times +729.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar