Past 5 Days
false
false
Resmed Inc (RMD)
Resmed Inc (RMD)
210.55 x 1 216.00 x 6
Post-market by (Cboe BZX)
210.55 -5.89 (-2.72%) 04/10/25 [NYSE]
210.55 x 1 216.00 x 6
Post-market 210.55 unch (unch) 18:30 ET
Performance Report for Thu, Apr 10th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 199.92 +5.32% on 04/07/25 |
Period Open: 213.35
| 218.87 -3.80% on 04/07/25 | -2.80 (-1.31%) since 04/03/25 |
| 1-Month | 199.92 +5.32% on 04/07/25 |
Period Open: 236.63
| 237.44 -11.32% on 03/11/25 | -26.08 (-11.02%) since 03/10/25 |
| 3-Month | 199.92 +5.32% on 04/07/25 |
Period Open: 233.82
| 263.05 -19.96% on 01/30/25 | -23.27 (-9.95%) since 01/10/25 |
| 6-Month | 199.92 +5.32% on 04/07/25 |
Period Open: 237.93
| 263.05 -19.96% on 01/30/25 | -27.38 (-11.51%) since 10/10/24 |
| YTD | 199.92 +5.32% on 04/07/25 |
Period Open: 228.69
| 263.05 -19.96% on 01/30/25 | -18.14 (-7.93%) since 12/31/24 |
| 52-Week | 172.19 +22.28% on 04/17/24 |
Period Open: 193.80
| 263.05 -19.96% on 01/30/25 | +16.75 (+8.64%) since 04/10/24 |
| 2-Year | 132.24 +59.22% on 10/27/23 |
Period Open: 222.14
| 263.05 -19.96% on 01/30/25 | -11.59 (-5.22%) since 04/10/23 |
| 3-Year | 132.24 +63.67% on 10/23/23 |
Period Open: 234.21
| 263.05 -17.72% on 01/27/25 | -17.77 (-7.59%) since 04/11/22 |
| 5-Year | 132.24 +63.67% on 10/23/23 |
Period Open: 165.16
| 301.34 -28.17% on 09/06/21 | +51.28 (+31.05%) since 04/13/20 |
| 10-Year | 48.99 +341.80% on 08/01/15 |
Period Open: 63.94
| 301.34 -28.17% on 09/01/21 | +152.50 (+238.50%) since 04/01/15 |
| 20-Year | 14.45 +1,397.85% on 10/01/08 |
Period Open: 15.52
| 301.34 -28.17% on 09/01/21 | +200.92 (+1,294.14%) since 04/01/05 |