Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Roper Industries (ROP)

Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
518.50 +1.28%
on 12/20/24
543.65 -3.41%
on 12/17/24
-16.92 (-3.12%)
since 12/16/24
1-Month
518.50 +1.28%
on 12/20/24
580.09 -9.48%
on 12/04/24
-35.02 (-6.25%)
since 11/22/24
3-Month
518.50 +1.28%
on 12/20/24
580.09 -9.48%
on 12/04/24
-32.63 (-5.85%)
since 09/23/24
6-Month
514.79 +2.01%
on 08/07/24
580.09 -9.48%
on 12/04/24
-36.37 (-6.48%)
since 06/21/24
YTD
508.22 +3.33%
on 05/02/24
580.09 -9.48%
on 12/04/24
-20.05 (-3.68%)
since 12/29/23
52-Week
508.22 +3.33%
on 05/02/24
580.09 -9.48%
on 12/04/24
-17.73 (-3.27%)
since 12/22/23
2-Year
416.77 +26.00%
on 03/15/23
580.09 -9.48%
on 12/04/24
+95.01 (+22.09%)
since 12/23/22
3-Year
356.21 +47.50%
on 10/10/22
580.09 -9.43%
on 12/02/24
+47.07 (+9.84%)
since 12/20/21
5-Year
240.00 +118.92%
on 03/16/20
580.09 -9.43%
on 12/02/24
+168.10 (+47.05%)
since 12/23/19
10-Year
144.62 +263.30%
on 01/01/15
580.09 -9.43%
on 12/01/24
+369.05 (+236.04%)
since 12/01/14
20-Year
28.27 +1,758.18%
on 01/01/05
580.09 -9.43%
on 12/01/24
+495.02 (+1,629.14%)
since 12/01/04

52-Week Key Points

52-Week High 580.09
Fibonacci 61.8% 552.63
Fibonacci 50% 544.15
Fibonacci 38.2% 535.67
Last Price 523.99
52-Week Low 508.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.41%
1-Month 3 times -9.48%
3-Month 10 times -9.48%
6-Month 7 times -9.48%
YTD 15 times -9.48%
52-Week 16 times -9.48%
2-Year 52 times -9.48%
3-Year 19 times -9.43%
5-Year 35 times -9.43%
10-Year 44 times -9.43%
20-Year 99 times -9.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.28%
1-Month 11 times +1.28%
3-Month 13 times +1.28%
6-Month 8 times +2.01%
YTD 7 times +3.33%
52-Week 8 times +3.33%
2-Year 7 times +26.00%
3-Year 9 times +47.50%
5-Year 5 times +118.92%
10-Year 1 time +263.30%
20-Year 1 time +1,758.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar