Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.29 +1.01%
on 11/12/24
144.44 -2.60%
on 11/11/24
-2.71 (-1.89%)
since 11/08/24
1-Month
138.27 +1.75%
on 10/30/24
150.95 -6.80%
on 10/18/24
-5.56 (-3.80%)
since 10/15/24
3-Month
138.27 +1.75%
on 10/30/24
163.60 -14.00%
on 08/23/24
-7.11 (-4.81%)
since 08/15/24
6-Month
130.45 +7.85%
on 05/23/24
163.60 -14.00%
on 08/23/24
+7.69 (+5.78%)
since 05/15/24
YTD
127.53 +10.32%
on 05/02/24
163.60 -14.00%
on 08/23/24
+2.30 (+1.66%)
since 12/29/23
52-Week
119.73 +17.51%
on 11/16/23
163.60 -14.00%
on 08/23/24
+16.72 (+13.49%)
since 11/15/23
2-Year
94.34 +49.13%
on 11/17/22
163.60 -14.00%
on 08/23/24
+42.89 (+43.85%)
since 11/15/22
3-Year
69.24 +105.56%
on 06/27/22
163.60 -13.00%
on 08/19/24
+29.55 (+26.20%)
since 11/15/21
5-Year
56.30 +152.81%
on 03/16/20
163.60 -13.00%
on 08/19/24
+30.81 (+27.63%)
since 11/18/19
10-Year
43.47 +227.42%
on 11/01/15
163.60 -13.00%
on 08/01/24
+96.59 (+211.17%)
since 11/01/14
20-Year
5.31 +2,581.68%
on 01/01/08
163.60 -13.00%
on 08/01/24
+135.60 (+2,016.43%)
since 11/01/04

52-Week Key Points

52-Week High 163.60
Fibonacci 61.8% 146.84
Fibonacci 50% 141.67
Last Price 140.69
Fibonacci 38.2% 136.49
52-Week Low 119.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.60%
1-Month 3 times -6.80%
3-Month 4 times -14.00%
6-Month 11 times -14.00%
YTD 19 times -14.00%
52-Week 31 times -14.00%
2-Year 44 times -14.00%
3-Year 22 times -13.00%
5-Year 20 times -13.00%
10-Year 36 times -13.00%
20-Year 79 times -13.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.01%
1-Month 7 times +1.75%
3-Month 6 times +1.75%
6-Month 5 times +7.85%
YTD 16 times +10.32%
52-Week 1 time +17.51%
2-Year 2 times +49.13%
3-Year 12 times +105.56%
5-Year 6 times +152.81%
10-Year 2 times +227.42%
20-Year 7 times +2,581.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar