Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.93 +0.30%
on 12/23/24
152.10 -3.12%
on 12/18/24
-2.56 (-1.71%)
since 12/16/24
1-Month
146.93 +0.30%
on 12/23/24
158.69 -7.14%
on 12/09/24
+1.27 (+0.87%)
since 11/22/24
3-Month
136.80 +7.72%
on 11/20/24
158.69 -7.14%
on 12/09/24
-2.62 (-1.75%)
since 09/23/24
6-Month
135.52 +8.74%
on 08/05/24
163.60 -9.93%
on 08/23/24
-1.93 (-1.29%)
since 06/21/24
YTD
127.53 +15.55%
on 05/02/24
163.60 -9.93%
on 08/23/24
+8.97 (+6.48%)
since 12/29/23
52-Week
127.53 +15.55%
on 05/02/24
163.60 -9.93%
on 08/23/24
+10.94 (+8.02%)
since 12/22/23
2-Year
99.00 +48.85%
on 05/19/23
163.60 -9.93%
on 08/23/24
+31.88 (+27.61%)
since 12/23/22
3-Year
69.24 +115.41%
on 06/27/22
163.60 -8.83%
on 08/19/24
+38.99 (+35.39%)
since 12/20/21
5-Year
56.30 +164.92%
on 03/16/20
163.60 -8.83%
on 08/19/24
+34.19 (+29.74%)
since 12/23/19
10-Year
43.47 +243.11%
on 11/01/15
163.60 -8.83%
on 08/01/24
+102.02 (+216.47%)
since 12/01/14
20-Year
5.31 +2,710.17%
on 01/01/08
163.60 -8.83%
on 08/01/24
+141.93 (+1,966.50%)
since 12/01/04

52-Week Key Points

52-Week High 163.60
Fibonacci 61.8% 149.82
Last Price 146.85
Fibonacci 50% 145.56
Fibonacci 38.2% 141.31
52-Week Low 127.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.12%
1-Month 7 times -7.14%
3-Month 9 times -7.14%
6-Month 5 times -9.93%
YTD 19 times -9.93%
52-Week 23 times -9.93%
2-Year 40 times -9.93%
3-Year 23 times -8.83%
5-Year 19 times -8.83%
10-Year 35 times -8.83%
20-Year 78 times -8.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 4 times +0.30%
3-Month 11 times +7.72%
6-Month 14 times +8.74%
YTD 16 times +15.55%
52-Week 16 times +15.55%
2-Year 13 times +48.85%
3-Year 11 times +115.41%
5-Year 6 times +164.92%
10-Year 3 times +243.11%
20-Year 8 times +2,710.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar