Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.60 +3.16%
on 11/08/24
34.56 -2.69%
on 11/11/24
+0.88 (+2.69%)
since 11/07/24
1-Month
28.99 +16.01%
on 10/18/24
34.56 -2.69%
on 11/11/24
+3.05 (+9.97%)
since 10/14/24
3-Month
27.55 +22.07%
on 09/10/24
34.56 -2.69%
on 11/11/24
+3.67 (+12.25%)
since 08/14/24
6-Month
27.29 +23.23%
on 08/05/24
39.33 -14.49%
on 05/20/24
-2.90 (-7.94%)
since 05/14/24
YTD
27.29 +23.23%
on 08/05/24
39.33 -14.49%
on 05/20/24
+3.19 (+10.48%)
since 12/29/23
52-Week
27.29 +23.23%
on 08/05/24
39.33 -14.49%
on 05/20/24
-0.25 (-0.74%)
since 11/14/23
2-Year
22.61 +48.74%
on 02/21/23
39.33 -14.49%
on 05/20/24
+5.13 (+18.00%)
since 11/14/22
3-Year
16.71 +101.26%
on 01/24/22
39.33 -14.49%
on 05/20/24
+13.02 (+63.17%)
since 11/15/21
5-Year
1.61 +1,988.82%
on 03/09/20
39.33 -14.49%
on 05/20/24
+29.79 (+775.78%)
since 11/18/19
10-Year
1.61 +1,988.82%
on 03/01/20
66.08 -49.11%
on 12/01/14
-32.02 (-48.77%)
since 11/01/14
20-Year
1.61 +1,988.82%
on 03/01/20
95.41 -64.75%
on 04/01/14
+19.80 (+143.23%)
since 11/01/04

52-Week Key Points

52-Week High 39.33
Fibonacci 61.8% 34.73
Last Price 33.63
Fibonacci 50% 33.31
Fibonacci 38.2% 31.89
52-Week Low 27.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.69%
1-Month 10 times -2.69%
3-Month 7 times -2.69%
6-Month 4 times -14.49%
YTD 20 times -14.49%
52-Week 12 times -14.49%
2-Year 22 times -14.49%
3-Year 17 times -14.49%
5-Year 42 times -14.49%
10-Year 1 time -49.11%
20-Year 31 times -64.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.16%
1-Month 2 times +16.01%
3-Month 9 times +22.07%
6-Month 19 times +23.23%
YTD 11 times +23.23%
52-Week 14 times +23.23%
2-Year 15 times +48.74%
3-Year 5 times +101.26%
5-Year 6 times +1,988.82%
10-Year 26 times +1,988.82%
20-Year 14 times +1,988.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar