Past 5 Days
false
false
Redwood Trust (RWT)
Redwood Trust (RWT)
5.42 -0.12 (-2.17%) 10:47 ET [NYSE]
5.41 x 189 5.42 x 159
Realtime by (Cboe BZX)
5.41 x 189 5.42 x 159
Realtime 5.24 -0.30 (-5.42%) 09:29 ET
Performance Report for Mon, Apr 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 5.11 +5.00% on 04/14/25 |
Period Open: 5.10
| 5.57 -3.68% on 04/17/25 | +0.26 (+5.10%) since 04/11/25 |
| 1-Month | 4.68 +14.53% on 04/09/25 |
Period Open: 6.30
| 6.22 -13.83% on 03/24/25 | -0.94 (-14.92%) since 03/21/25 |
| 3-Month | 4.68 +14.53% on 04/09/25 |
Period Open: 6.42
| 6.73 -20.36% on 02/07/25 | -1.06 (-16.51%) since 01/21/25 |
| 6-Month | 4.68 +14.53% on 04/09/25 |
Period Open: 7.49
| 7.90 -32.15% on 10/31/24 | -2.13 (-28.44%) since 10/21/24 |
| YTD | 4.68 +14.53% on 04/09/25 |
Period Open: 6.53
| 6.73 -20.36% on 02/07/25 | -1.17 (-17.92%) since 12/31/24 |
| 52-Week | 4.68 +14.53% on 04/09/25 |
Period Open: 5.68
| 8.15 -34.23% on 09/19/24 | -0.32 (-5.63%) since 04/19/24 |
| 2-Year | 4.68 +14.53% on 04/09/25 |
Period Open: 6.78
| 8.30 -35.42% on 09/01/23 | -1.42 (-20.94%) since 04/21/23 |
| 3-Year | 4.68 +18.38% on 04/07/25 |
Period Open: 9.08
| 10.44 -46.93% on 05/30/22 | -3.54 (-38.99%) since 04/18/22 |
| 5-Year | 3.10 +78.71% on 04/27/20 |
Period Open: 3.15
| 14.17 -60.90% on 11/15/21 | +2.39 (+75.87%) since 04/20/20 |
| 10-Year | 2.14 +158.88% on 04/01/20 |
Period Open: 17.19
| 18.01 -69.24% on 02/01/20 | -11.65 (-67.77%) since 04/01/15 |
| 20-Year | 2.14 +158.88% on 04/01/20 |
Period Open: 50.12
| 66.60 -91.68% on 02/01/07 | -44.58 (-88.95%) since 04/01/05 |