Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.35 +5.70%
on 11/20/24
388.45 -0.04%
on 11/22/24
+9.31 (+2.46%)
since 11/15/24
1-Month
357.59 +8.59%
on 11/01/24
391.99 -0.94%
on 11/12/24
+26.92 (+7.45%)
since 10/22/24
3-Month
357.27 +8.69%
on 08/23/24
392.57 -1.09%
on 10/15/24
+30.39 (+8.49%)
since 08/22/24
6-Month
282.09 +37.65%
on 06/07/24
392.57 -1.09%
on 10/15/24
+81.08 (+26.39%)
since 05/22/24
YTD
282.09 +37.65%
on 06/07/24
392.57 -1.09%
on 10/15/24
+76.40 (+24.50%)
since 12/29/23
52-Week
272.34 +42.58%
on 11/30/23
392.57 -1.09%
on 10/15/24
+113.65 (+41.38%)
since 11/22/23
2-Year
205.43 +89.02%
on 03/23/23
392.57 -1.09%
on 10/15/24
+144.85 (+59.50%)
since 11/22/22
3-Year
195.24 +98.88%
on 10/10/22
392.57 -1.09%
on 10/14/24
+65.00 (+20.11%)
since 11/22/21
5-Year
108.48 +257.96%
on 03/16/20
392.57 -1.09%
on 10/14/24
+193.92 (+99.77%)
since 11/25/19
10-Year
72.76 +433.70%
on 09/01/15
392.57 -1.09%
on 10/01/24
+306.68 (+375.74%)
since 11/01/14
20-Year
12.47 +3,014.71%
on 02/01/06
392.57 -1.09%
on 10/01/24
+373.43 (+2,511.88%)
since 11/01/04

52-Week Key Points

52-Week High 392.57
Last Price 388.30
Fibonacci 61.8% 346.64
Fibonacci 50% 332.46
Fibonacci 38.2% 318.27
52-Week Low 272.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 7 times -0.94%
3-Month 14 times -1.09%
6-Month 32 times -1.09%
YTD 45 times -1.09%
52-Week 48 times -1.09%
2-Year 55 times -1.09%
3-Year 13 times -1.09%
5-Year 46 times -1.09%
10-Year 43 times -1.09%
20-Year 89 times -1.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.70%
1-Month 2 times +8.59%
3-Month 1 time +8.69%
6-Month 4 times +37.65%
YTD 5 times +37.65%
52-Week 4 times +42.58%
2-Year 13 times +89.02%
3-Year 14 times +98.88%
5-Year 7 times +257.96%
10-Year 2 times +433.70%
20-Year 6 times +3,014.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar