Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sempra (SRE)

Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.06 +1.65%
on 12/18/24
88.58 -2.39%
on 12/17/24
-2.17 (-2.44%)
since 12/16/24
1-Month
85.06 +1.65%
on 12/18/24
95.77 -9.72%
on 11/25/24
-7.81 (-8.28%)
since 11/22/24
3-Month
80.11 +7.93%
on 11/04/24
95.77 -9.72%
on 11/25/24
+2.42 (+2.89%)
since 09/23/24
6-Month
74.50 +16.06%
on 06/26/24
95.77 -9.72%
on 11/25/24
+11.19 (+14.87%)
since 06/21/24
YTD
66.40 +30.22%
on 04/16/24
95.77 -9.72%
on 11/25/24
+11.73 (+15.70%)
since 12/29/23
52-Week
66.40 +30.22%
on 04/16/24
95.77 -9.72%
on 11/25/24
+12.76 (+17.32%)
since 12/22/23
2-Year
63.75 +35.63%
on 10/03/23
95.77 -9.72%
on 11/25/24
+7.59 (+9.62%)
since 12/23/22
3-Year
63.75 +36.17%
on 10/02/23
95.77 -9.36%
on 11/25/24
+22.10 (+34.16%)
since 12/20/21
5-Year
44.00 +97.30%
on 03/23/20
95.77 -9.36%
on 11/25/24
+11.38 (+15.08%)
since 12/23/19
10-Year
43.36 +100.21%
on 01/01/16
95.77 -9.36%
on 11/01/24
+31.13 (+55.91%)
since 12/01/14
20-Year
17.15 +406.33%
on 10/01/08
95.77 -9.36%
on 11/01/24
+68.47 (+373.34%)
since 12/01/04

52-Week Key Points

52-Week High 95.77
Last Price 86.64
Fibonacci 61.8% 84.55
Fibonacci 50% 81.08
Fibonacci 38.2% 77.62
52-Week Low 66.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.39%
1-Month 1 time -9.72%
3-Month 18 times -9.72%
6-Month 29 times -9.72%
YTD 36 times -9.72%
52-Week 38 times -9.72%
2-Year 25 times -9.72%
3-Year 17 times -9.36%
5-Year 16 times -9.36%
10-Year 20 times -9.36%
20-Year 62 times -9.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.65%
1-Month 11 times +1.65%
3-Month 7 times +7.93%
6-Month 3 times +16.06%
YTD 13 times +30.22%
52-Week 13 times +30.22%
2-Year 18 times +35.63%
3-Year 2 times +36.17%
5-Year 6 times +97.30%
10-Year 8 times +100.21%
20-Year 2 times +406.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar