Past 5 Days
false
false
State Street Corp (STT)
State Street Corp (STT)
77.00 x 1 94.00 x 1
Post-market by (Cboe BZX)
79.00 -3.32 (-4.03%) 04/10/25 [NYSE]
77.00 x 1 94.00 x 1
Post-market 79.00 unch (unch) 16:07 ET
Performance Report for Thu, Apr 10th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 72.81 +8.50% on 04/07/25 |
Period Open: 82.83
| 83.23 -5.08% on 04/09/25 | -3.83 (-4.62%) since 04/03/25 |
| 1-Month | 72.81 +8.50% on 04/07/25 |
Period Open: 86.80
| 93.75 -15.73% on 03/26/25 | -7.80 (-8.99%) since 03/10/25 |
| 3-Month | 72.81 +8.50% on 04/07/25 |
Period Open: 93.91
| 103.00 -23.30% on 01/30/25 | -14.91 (-15.88%) since 01/10/25 |
| 6-Month | 72.81 +8.50% on 04/07/25 |
Period Open: 89.34
| 103.00 -23.30% on 01/30/25 | -10.34 (-11.57%) since 10/10/24 |
| YTD | 72.81 +8.50% on 04/07/25 |
Period Open: 98.15
| 103.00 -23.30% on 01/30/25 | -19.15 (-19.51%) since 12/31/24 |
| 52-Week | 70.20 +12.54% on 06/17/24 |
Period Open: 74.37
| 103.00 -23.30% on 01/30/25 | +4.63 (+6.23%) since 04/10/24 |
| 2-Year | 62.78 +25.84% on 10/27/23 |
Period Open: 77.33
| 103.00 -23.30% on 01/30/25 | +1.67 (+2.16%) since 04/10/23 |
| 3-Year | 58.62 +40.44% on 10/10/22 |
Period Open: 75.81
| 103.00 -20.08% on 01/27/25 | +6.51 (+8.59%) since 04/11/22 |
| 5-Year | 51.21 +60.75% on 05/11/20 |
Period Open: 58.49
| 104.87 -21.50% on 01/10/22 | +23.83 (+40.74%) since 04/13/20 |
| 10-Year | 42.10 +95.53% on 03/01/20 |
Period Open: 77.12
| 114.27 -27.96% on 01/01/18 | +5.20 (+6.74%) since 04/01/15 |
| 20-Year | 14.43 +470.48% on 01/01/09 |
Period Open: 46.23
| 114.27 -27.96% on 01/01/18 | +36.09 (+78.07%) since 04/01/05 |