Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sunoco Logistics Partners LP (SXL)

Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.45 +2.09%
on 04/24/17
24.35 -1.68%
on 04/25/17
+0.39 (+1.66%)
since 04/21/17
1-Month
23.42 +2.22%
on 04/21/17
24.71 -3.12%
on 04/05/17
+0.19 (+0.80%)
since 03/28/17
3-Month
22.90 +4.54%
on 03/21/17
26.73 -10.44%
on 02/07/17
-2.13 (-8.17%)
since 01/27/17
6-Month
22.07 +8.47%
on 11/29/16
27.99 -14.47%
on 11/11/16
-2.43 (-9.22%)
since 10/28/16
YTD
22.90 +4.54%
on 03/21/17
26.73 -10.44%
on 02/07/17
-0.08 (-0.33%)
since 12/30/16
52-Week
22.07 +8.47%
on 11/29/16
31.49 -23.98%
on 08/18/16
-4.33 (-15.32%)
since 04/28/16
3-Year
15.43 +55.15%
on 01/18/16
52.47 -54.37%
on 11/17/14
-22.34 (-48.27%)
since 04/28/14
5-Year
15.43 +55.15%
on 01/18/16
52.47 -54.37%
on 11/17/14
+4.11 (+20.73%)
since 04/30/12
10-Year
4.60 +420.06%
on 10/01/08
52.47 -54.37%
on 11/01/14
+13.93 (+139.24%)
since 04/01/07

52-Week Key Points

52-Week High 31.49
Fibonacci 61.8% 27.89
Fibonacci 50% 26.78
Fibonacci 38.2% 25.67
Last Price 23.94
52-Week Low 22.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.68%
1-Month 5 times -3.12%
3-Month 6 times -10.44%
6-Month 4 times -14.47%
YTD 8 times -10.44%
52-Week 7 times -23.98%
3-Year 7 times -54.37%
5-Year 44 times -54.37%
10-Year 34 times -54.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 6 times +2.22%
3-Month 10 times +4.54%
6-Month 9 times +8.47%
YTD 7 times +4.54%
52-Week 15 times +8.47%
3-Year 18 times +55.15%
5-Year 6 times +55.15%
10-Year 6 times +420.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar