Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
183.35 +4.96%
on 12/20/24
192.47 -0.02%
on 12/24/24
+4.32 (+2.30%)
since 12/17/24
1-Month
183.35 +4.96%
on 12/20/24
206.91 -6.99%
on 11/26/24
-5.56 (-2.81%)
since 11/22/24
3-Month
183.35 +4.96%
on 12/20/24
220.38 -12.68%
on 11/08/24
-12.50 (-6.10%)
since 09/24/24
6-Month
180.07 +6.87%
on 08/05/24
220.38 -12.68%
on 11/08/24
-1.47 (-0.76%)
since 06/24/24
YTD
155.46 +23.79%
on 02/13/24
220.38 -12.68%
on 11/08/24
+21.98 (+12.89%)
since 12/29/23
52-Week
155.46 +23.79%
on 02/13/24
220.38 -12.68%
on 11/08/24
+24.20 (+14.38%)
since 12/22/23
2-Year
139.48 +37.97%
on 10/30/23
220.38 -12.68%
on 11/08/24
+28.06 (+17.07%)
since 12/23/22
3-Year
139.48 +37.97%
on 10/30/23
220.38 -12.68%
on 11/04/24
+3.97 (+2.11%)
since 12/27/21
5-Year
93.09 +106.72%
on 03/16/20
220.38 -12.68%
on 11/04/24
+64.59 (+50.52%)
since 12/30/19
10-Year
43.49 +342.49%
on 08/01/15
220.38 -12.68%
on 11/01/24
+138.97 (+259.90%)
since 12/01/14
20-Year
13.38 +1,338.27%
on 12/01/08
220.38 -12.68%
on 11/01/24
+167.82 (+681.64%)
since 12/01/04

52-Week Key Points

52-Week High 220.38
Fibonacci 61.8% 195.58
Last Price 192.44
Fibonacci 50% 187.92
Fibonacci 38.2% 180.26
52-Week Low 155.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 2 times -6.99%
3-Month 6 times -12.68%
6-Month 21 times -12.68%
YTD 32 times -12.68%
52-Week 33 times -12.68%
2-Year 32 times -12.68%
3-Year 8 times -12.68%
5-Year 33 times -12.68%
10-Year 38 times -12.68%
20-Year 64 times -12.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.96%
1-Month 13 times +4.96%
3-Month 17 times +4.96%
6-Month 6 times +6.87%
YTD 7 times +23.79%
52-Week 8 times +23.79%
2-Year 17 times +37.97%
3-Year 14 times +37.97%
5-Year 5 times +106.72%
10-Year 4 times +342.49%
20-Year 4 times +1,338.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar