Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Williams Partners LP (WPZ)

Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.36 +2.18%
on 08/06/18
48.11 -1.54%
on 08/09/18
+0.88 (+1.89%)
since 08/03/18
1-Month
40.46 +17.08%
on 07/18/18
48.11 -1.54%
on 08/09/18
+6.07 (+14.70%)
since 07/10/18
3-Month
36.96 +28.17%
on 05/11/18
48.11 -1.54%
on 08/09/18
+10.36 (+27.99%)
since 05/10/18
6-Month
32.74 +44.69%
on 03/15/18
48.11 -1.54%
on 08/09/18
+8.86 (+23.01%)
since 02/09/18
YTD
32.74 +44.69%
on 03/15/18
48.11 -1.54%
on 08/09/18
+8.59 (+22.15%)
since 12/29/17
52-Week
32.74 +44.69%
on 03/15/18
48.11 -1.54%
on 08/09/18
+8.80 (+22.82%)
since 08/10/17
3-Year
12.69 +273.29%
on 02/08/16
48.11 -1.54%
on 08/06/18
+8.31 (+21.27%)
since 08/10/15
5-Year
12.69 +273.29%
on 02/08/16
59.44 -20.31%
on 05/11/15
-0.85 (-1.76%)
since 08/12/13
10-Year
8.54 +454.68%
on 03/01/09
65.40 -27.57%
on 01/01/12
+17.03 (+56.13%)
since 08/01/08

52-Week Key Points

52-Week High 48.11
Last Price 47.37
Fibonacci 61.8% 42.24
Fibonacci 50% 40.43
Fibonacci 38.2% 38.61
52-Week Low 32.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.54%
1-Month 12 times -1.54%
3-Month 17 times -1.54%
6-Month 18 times -1.54%
YTD 20 times -1.54%
52-Week 25 times -1.54%
3-Year 11 times -1.54%
5-Year 8 times -20.31%
10-Year 16 times -27.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.18%
1-Month 3 times +17.08%
3-Month 1 time +28.17%
6-Month 13 times +44.69%
YTD 11 times +44.69%
52-Week 9 times +44.69%
3-Year 10 times +273.29%
5-Year 17 times +273.29%
10-Year 5 times +454.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar