Past 5 Days
false
false
BRIC Ishares MSCI ETF (BKF)
BRIC Ishares MSCI ETF (BKF)
36.05 x 1 43.71 x 1
Pre-market by (Cboe BZX)
39.98 -0.04 (-0.10%) 04/01/25 [NYSE Arca]
36.05 x 1 43.71 x 1
Pre-market 39.98 unch (unch) 20:00 ET
Performance Report for Tue, Apr 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 39.71 +0.67% on 03/31/25 |
Period Open: 40.43
| 40.85 -2.14% on 03/27/25 | -0.46 (-1.13%) since 03/25/25 |
| 1-Month | 38.03 +5.11% on 03/03/25 |
Period Open: 38.44
| 41.67 -4.06% on 03/19/25 | +1.53 (+3.99%) since 02/28/25 |
| 3-Month | 34.78 +14.94% on 01/13/25 |
Period Open: 36.49
| 41.67 -4.06% on 03/19/25 | +3.49 (+9.55%) since 12/31/24 |
| 6-Month | 34.78 +14.94% on 01/13/25 |
Period Open: 41.25
| 43.59 -8.29% on 10/07/24 | -1.28 (-3.10%) since 10/01/24 |
| YTD | 34.78 +14.94% on 01/13/25 |
Period Open: 36.49
| 41.67 -4.06% on 03/19/25 | +3.49 (+9.55%) since 12/31/24 |
| 52-Week | 33.35 +19.87% on 04/16/24 |
Period Open: 34.41
| 43.59 -8.29% on 10/07/24 | +5.57 (+16.19%) since 04/01/24 |
| 2-Year | 31.84 +25.55% on 01/22/24 |
Period Open: 34.72
| 43.59 -8.29% on 10/07/24 | +5.26 (+15.14%) since 03/31/23 |
| 3-Year | 29.08 +37.47% on 10/24/22 |
Period Open: 38.85
| 43.59 -8.29% on 10/07/24 | +1.13 (+2.90%) since 04/04/22 |
| 5-Year | 29.08 +37.47% on 10/24/22 |
Period Open: 36.97
| 60.41 -33.83% on 02/15/21 | +3.01 (+8.13%) since 04/06/20 |
| 10-Year | 24.20 +65.19% on 02/01/16 |
Period Open: 40.65
| 60.41 -33.83% on 02/01/21 | -0.67 (-1.66%) since 04/01/15 |