Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Frontier 100 Ishares MSCI ETF (FM)

Frontier 100 Ishares MSCI ETF (FM)
27.19 +0.11 (+0.41%) 01/07/25 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Mon, Jan 6th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.05 +0.52%
on 12/30/24
Period Open: 27.13
27.25 -0.22%
on 01/06/25
+0.06 (+0.22%)
since 12/27/24
1-Month
27.04 +0.55%
on 12/26/24
Period Open: 27.60
27.70 -1.84%
on 12/11/24
-0.41 (-1.47%)
since 12/06/24
3-Month
27.04 +0.55%
on 12/26/24
Period Open: 27.51
27.70 -1.84%
on 12/11/24
-0.32 (-1.16%)
since 10/04/24
6-Month
27.04 +0.55%
on 12/26/24
Period Open: 27.76
27.90 -2.54%
on 07/16/24
-0.57 (-2.05%)
since 07/05/24
YTD
27.08 +0.41%
on 01/03/25
Period Open: 27.14
27.25 -0.22%
on 01/06/25
+0.05 (+0.18%)
since 12/31/24
52-Week
25.72 +5.72%
on 01/31/24
Period Open: 26.76
28.86 -5.80%
on 04/04/24
+0.43 (+1.61%)
since 01/05/24
2-Year
24.40 +11.43%
on 03/20/23
Period Open: 26.21
28.86 -5.80%
on 04/04/24
+0.98 (+3.74%)
since 01/06/23
3-Year
23.21 +17.15%
on 10/31/22
Period Open: 35.01
34.81 -21.89%
on 02/14/22
-7.82 (-22.34%)
since 01/10/22
5-Year
19.35 +40.52%
on 03/23/20
Period Open: 31.23
36.63 -25.77%
on 11/08/21
-4.04 (-12.94%)
since 01/13/20
10-Year
19.35 +40.52%
on 03/01/20
Period Open: 29.89
36.63 -25.77%
on 11/01/21
-2.70 (-9.03%)
since 01/01/15

52-Week Key Points

52-Week High 28.86
Fibonacci 61.8% 27.66
Fibonacci 50% 27.29
Last Price 27.19
Fibonacci 38.2% 26.92
52-Week Low 25.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 2 times -1.84%
3-Month 20 times -1.84%
6-Month 6 times -2.54%
YTD 3 times -0.22%
52-Week 14 times -5.80%
2-Year 23 times -5.80%
3-Year 3 times -21.89%
5-Year 19 times -25.77%
10-Year 8 times -25.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.52%
1-Month 7 times +0.55%
3-Month 9 times +0.55%
6-Month 12 times +0.55%
YTD 2 times +0.41%
52-Week 8 times +5.72%
2-Year 17 times +11.43%
3-Year 20 times +17.15%
5-Year 10 times +40.52%
10-Year 7 times +40.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.